MODEX/WETH Pool
The live MODEX/WETH price today is $0.0128, with a 24-hour trading volume of $232.05. This pair has changed 43.24% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0128
- 24h Volume
- $232.05
- 24h Buy Volume
- $134.36
- 24h Sell Volume
- $97.70
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.48%
- 6 Hours
- 17.48%
- 24 Hours
- 43.24%
Tokens in this pool
Modex (MODEX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading MODEX (Modex)
MODEX/USDT on Uniswap V4MODEX/USDT on Uniswap V4Recent Transactions
- : -1.830322698570954e+21 MODEX for 10564982420119252 WETH
- : 4.5011239557502274e+21 MODEX for -25000000000000000 WETH
- : 649229586424110500000 MODEX for -3308290526316874 WETH
- : 6.84715577986379e+21 MODEX for -31105776672047104 WETH
- : -7.9364854375e+21 MODEX for 36475022596588960 WETH
- : -967001744765702900000 MODEX for 5097935774372591 WETH
- : -2.121256563642406e+21 MODEX for 11775478430122900 WETH
- : -5.215697324692589e+21 MODEX for 32956263939738960 WETH
- : 5.386171206458005e+21 MODEX for -34119991208838916 WETH
- : 385020400550203800000 MODEX for -2199559511900254 WETH
MODEX / WETH
MODEX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MODEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:33 PM | Sell | $0.0120 | 0.055611 | 1.83K | 0.0106 | $22.00 | 0xdbe...8f195 |
Mar 19 07:33 PM | Buy | $0.0128 | 0.055975 | 4.50K | 0.0250 | $57.61 | 0x04b...c44f7 |
Mar 19 02:21 PM | Buy | $0.0109 | 0.055134 | 649.23 | 0.023309 | $7.07 | 0x99c...4485e |
Mar 18 08:55 PM | Buy | $0.0110 | 0.055028 | 6.85K | 0.0311 | $75.36 | 0xb10...2c024 |
Mar 18 08:55 PM | Sell | $0.028935 | 0.054082 | 7.94K | 0.0365 | $70.91 | 0xcc8...9d523 |
Mar 17 08:48 AM | Sell | $0.0121 | 0.055205 | 967.00 | 0.025098 | $11.72 | 0xb8d...a201d |
Mar 16 04:15 AM | Sell | $0.0120 | 0.055373 | 2.12K | 0.0118 | $25.56 | 0xd96...989b6 |
Mar 14 04:14 PM | Sell | $0.0120 | 0.055771 | 5.22K | 0.0330 | $62.39 | 0x111...1a951 |
Mar 14 04:14 PM | Buy | $0.0144 | 0.056960 | 5.39K | 0.0341 | $77.71 | 0x10e...6d4d7 |
Mar 13 10:04 PM | Buy | $0.0120 | 0.055734 | 385.02 | 0.022200 | $4.61 | 0xce7...6c1a2 |
Mar 13 04:21 PM | Sell | $0.0120 | 0.055659 | 5.34K | 0.0331 | $63.99 | 0xb1e...f5a67 |
Mar 13 04:21 PM | Buy | $0.0145 | 0.056843 | 4.98K | 0.0313 | $72.23 | 0x355...4d305 |
Mar 13 06:36 AM | Buy | $0.0120 | 0.055725 | 276.91 | 0.021583 | $3.32 | 0x450...ef859 |
Mar 13 02:25 AM | Buy | $0.0120 | 0.055671 | 536.21 | 0.023022 | $6.43 | 0xef7...3838a |
Mar 13 02:25 AM | Sell | $0.0118 | 0.055569 | 1.70K | 0.029702 | $20.00 | 0x527...d82c8 |
