PAXG/WETH Pool
The live PAXG/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Paxos Gold (PAXG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTWETH/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTsDAI/sUSDeGOLDEN/WETHUSDC/USDTWETH/USDTOther Pools Trading PAXG (Paxos Gold)
PAXG/XAUt on Uniswap V3PAXG/USDC on Uniswap V3PAXG/USDC on Uniswap V4PAXG/USDC on Uniswap V3PAXG/XAUt on FluidPAXG/DAI on Uniswap V4PAXG/WETH on Uniswap V2PAXG/USDT on Uniswap V4PAXG/XAUt on Uniswap V4PAXG/XAUt on Uniswap V3Recent Transactions
- : 47681093762794 PAXG for -99941261865546 WETH
- : 48481709723612 PAXG for -100000000000000 WETH
- : -43344068008934 PAXG for 88880282774975 WETH
- : 73184222978833 PAXG for -150074486747369 WETH
- : -117525968768146 PAXG for 241585744282475 WETH
- : -4608587701595 PAXG for 9667391131393 WETH
- : -43191915648947 PAXG for 91336348541785 WETH
- : -31349522298974 PAXG for 67133575605768 WETH
- : 98 PAXG for -214 WETH
- : -10209492537099 PAXG for 22017796138720 WETH
PAXG / WETH
PAXG/WETH Price on PancakeSwap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PAXG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:17 AM | Buy | $4.57K | 2.11 | 0.044769 | 0.049995 | $0.2177 | 0x4fa...f5e1c |
Mar 25 04:31 AM | Buy | $4.49K | 2.07 | 0.044849 | 0.031000 | $0.2174 | 0x149...fc06a |
Mar 24 02:52 AM | Sell | $4.36K | 2.04 | 0.044335 | 0.048889 | $0.1891 | 0x68e...bdeb9 |
Mar 24 12:00 AM | Buy | $4.46K | 2.07 | 0.047319 | 0.031501 | $0.3261 | 0x575...20b67 |
Mar 23 07:39 PM | Sell | $4.37K | 2.02 | 0.031176 | 0.032416 | $0.5138 | 0x6be...611aa |
Mar 23 07:15 AM | Sell | $4.28K | 2.10 | 0.054609 | 0.059668 | $0.0197 | 0x3d9...8596e |
Mar 23 06:09 AM | Sell | $4.34K | 2.10 | 0.044320 | 0.049134 | $0.1873 | 0x12c...be28a |
Mar 23 05:37 AM | Sell | $4.41K | 2.14 | 0.043135 | 0.046714 | $0.1382 | 0x0e5...34b6c |
Mar 22 10:54 AM | Buy | $4.49K | 2.16 | 0.0169800 | 0.0152140 | $0.0124402 | 0xd6a...b5585 |
Mar 22 07:47 AM | Sell | $4.53K | 2.16 | 0.041021 | 0.042202 | $0.0463 | 0xb62...7bee5 |
Mar 22 03:02 AM | Buy | $4.55K | 2.17 | 0.048438 | 0.031806 | $0.3841 | 0xc10...72b29 |
Mar 21 10:08 AM | Sell | $4.54K | 2.10 | 0.044513 | 0.049548 | $0.2049 | 0xe1f...a10b6 |
Mar 20 08:23 PM | Sell | $4.55K | 2.14 | 0.048096 | 0.031750 | $0.3686 | 0x538...9bb77 |
