SIMON/WETH Pool
The live SIMON/WETH price today is $0.043727, with a 24-hour trading volume of $208.51. This pair has changed 4.21% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043727
- 24h Volume
- $208.51
- 24h Buy Volume
- $206.42
- 24h Sell Volume
- $2.09
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.21%
Tokens in this pool
Simon the Gator (SIMON) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTRecent Transactions
- : -56160135941041 SIMON for 973195428775313 WETH
- : 7016432793132 SIMON for -122349925543502 WETH
- : 2663132333250385 SIMON for -45828142265358210 WETH
- : 886183898344067 SIMON for -14985000000000000 WETH
- : 2076527592991885 SIMON for -34608763305238364 WETH
- : -491778801360000 SIMON for 8084575191001251 WETH
- : 239876146298866 SIMON for -3972000000000000 WETH
- : 150206592182154 SIMON for -2482500000000000 WETH
- : 120322984860687 SIMON for -1986000000000000 WETH
- : 1409773571475819 SIMON for -23097545910601044 WETH
SIMON / WETH
SIMON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SIMON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:57 AM | Sell | $0.043727 | 0.071738 | 56.16K | 0.039732 | $2.09 | 0x3d6...4465f |
Mar 23 08:16 PM | Buy | $0.043754 | 0.071739 | 7.02K | 0.031224 | $0.2634 | 0x405...b2d5a |
Mar 23 06:57 PM | Buy | $0.043765 | 0.071739 | 2.66M | 0.0458 | $100.25 | 0x120...d6a13 |
Mar 23 06:52 PM | Buy | $0.043661 | 0.071694 | 886.18K | 0.0150 | $32.44 | 0x38a...c552f |
Mar 23 04:45 PM | Buy | $0.043577 | 0.071679 | 2.08M | 0.0346 | $74.26 | 0x2ee...7c6fb |
Mar 23 10:46 AM | Sell | $0.043362 | 0.071645 | 491.78K | 0.028085 | $16.53 | 0xc96...669dc |
Mar 21 11:23 AM | Buy | $0.043563 | 0.071653 | 239.88K | 0.023972 | $8.54 | 0xaca...ea719 |
Mar 20 10:51 PM | Buy | $0.043557 | 0.071649 | 150.21K | 0.022483 | $5.34 | 0x37b...75998 |
Mar 20 03:43 PM | Buy | $0.043511 | 0.071647 | 120.32K | 0.021986 | $4.22 | 0x071...2f7f2 |
Mar 20 12:41 PM | Buy | $0.043518 | 0.071645 | 1.41M | 0.0231 | $49.59 | 0x22b...56bcd |
Mar 20 04:29 AM | Sell | $0.043495 | 0.071623 | 111.21K | 0.021800 | $3.89 | 0x26d...f2c27 |
Mar 19 11:31 PM | Buy | $0.043481 | 0.071625 | 948.73K | 0.0154 | $33.02 | 0xd9d...2b180 |
Mar 19 02:56 PM | Sell | $0.043420 | 0.071610 | 220.21K | 0.023538 | $7.53 | 0xbba...a5cd8 |
Mar 19 02:52 PM | Sell | $0.043427 | 0.071613 | 436.07K | 0.027027 | $14.94 | 0x130...604f5 |
Mar 18 11:19 PM | Sell | $0.043549 | 0.071620 | 148.53K | 0.022400 | $5.27 | 0xdb7...e805a |
Mar 18 10:36 PM | Buy | $0.043555 | 0.071622 | 15.42K | 0.032509 | $0.5481 | 0x194...94f6f |
Mar 18 10:20 PM | Buy | $0.043563 | 0.071622 | 6.44K | 0.031047 | $0.2293 | 0x152...f4ce0 |
Mar 18 10:08 PM | Buy | $0.043561 | 0.071622 | 14.00K | 0.032277 | $0.4983 | 0xfc9...ab2a2 |
Mar 18 09:30 PM | Sell | $0.043566 | 0.071622 | 6.20M | 0.1033 | $221.03 | 0x272...ac030 |
Mar 18 09:25 PM | Sell | $0.043781 | 0.071723 | 5.84M | 0.1033 | $220.89 | 0x4d9...b0559 |