USDT.z/USDT Pool
The live USDT.z/USDT price today is $0.036582, with a 24-hour trading volume of $42.33. This pair has changed 13.21% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.036582
- 24h Volume
- $42.33
- 24h Buy Volume
- $42.33
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.21%
Tokens in this pool
Tether USD Bridged ZEB20 (USDT.z) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTRecent Transactions
- : 32839008793507176000 USDT.z for -230925 USDT
- : 600730478640990000000 USDT.z for -4208850 USDT
- : 102696790377573990000 USDT.z for -716619 USDT
- : 7.399294885292653e+21 USDT.z for -49504703 USDT
- : 105035437521701270000 USDT.z for -673789 USDT
- : 3.142009022433783e+21 USDT.z for -19802376 USDT
- : 174897796206710400000 USDT.z for -1082576 USDT
- : 161923248272355070000 USDT.z for -1000454 USDT
- : 438926113757653200000 USDT.z for -2703160 USDT
- : 1.1289697086865042e+21 USDT.z for -6894625 USDT
USDT.z / USDT
USDT.z/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | USDT.z | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:27 PM | Buy | $0.036582 | 0.036612 | 32.84 | 0.2309 | $0.0216 | 0x107...caba9 |
Mar 19 03:45 PM | Buy | $0.036609 | 0.036609 | 600.73 | 4.21 | $0.3970 | 0x95f...a9545 |
Mar 19 11:53 AM | Buy | $0.036559 | 0.036564 | 102.70 | 0.7166 | $0.0673 | 0x6f0...36942 |
Mar 19 11:52 AM | Buy | $0.036550 | 0.036556 | 7.40K | 49.50 | $4.85 | 0x742...b81f1 |
Mar 19 11:44 AM | Buy | $0.036034 | 0.036034 | 105.04 | 0.6738 | $0.0634 | 0xc8d...ccc57 |
Mar 19 11:03 AM | Buy | $0.036028 | 0.036027 | 3.14K | 19.80 | $1.89 | 0x7ac...3d6aa |
Mar 19 08:08 AM | Buy | $0.035825 | 0.035824 | 174.90 | 1.08 | $0.1019 | 0x77a...f2661 |
Mar 18 11:14 PM | Buy | $0.035814 | 0.035813 | 161.92 | 1.00 | $0.0941 | 0x556...9ce15 |
Mar 18 08:19 PM | Buy | $0.035805 | 0.035803 | 438.93 | 2.70 | $0.2548 | 0xcfd...8c01b |
Mar 18 08:09 PM | Buy | $0.035777 | 0.035776 | 1.13K | 6.89 | $0.6522 | 0x024...03b15 |
Mar 18 11:50 AM | Buy | $0.035708 | 0.035706 | 180.85 | 1.10 | $0.1032 | 0x808...a545a |
Mar 18 06:54 AM | Buy | $0.026013 | 0.026011 | 1.51K | 9.07 | $9.07 | 0xfc2...bb56d |
Mar 18 04:16 AM | Buy | $0.025916 | 0.025909 | 1.70K | 10.06 | $10.07 | 0xa1b...951f5 |
Mar 18 03:26 AM | Buy | $0.025828 | 0.025827 | 982.69 | 5.73 | $5.73 | 0x949...d6df7 |
Mar 18 03:26 AM | Buy | $0.025793 | 0.025791 | 171.21 | 0.9915 | $0.9918 | 0xa4f...48f85 |
Mar 18 03:23 AM | Buy | $0.025685 | 0.025683 | 3.49K | 19.82 | $19.83 | 0x62c...11919 |
Mar 18 03:21 AM | Buy | $0.025533 | 0.025532 | 1.76K | 9.74 | $9.74 | 0xdc5...dfe75 |
Mar 18 12:08 AM | Buy | $0.025402 | 0.025400 | 2.99K | 16.13 | $16.14 | 0xe0b...f8432 |