WETH/RWAC Pool
The live WETH/RWAC price today is $2.13K, with a 24-hour trading volume of $1.16K. This pair has changed -3.99% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $1.16K
- 24h Buy Volume
- $442.46
- 24h Sell Volume
- $720.72
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.99%
Tokens in this pool
Wrapped Ether (WETH) RealWorldAssetCoin (RWAC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : 9000000000000000 WETH for -3.107021264605055e+23 RWAC
- : -10815711164004148 WETH for 3.78e+23 RWAC
- : -53656836391010310 WETH for 1.8e+24 RWAC
- : 30000000000000000 WETH for -9.860511463614132e+23 RWAC
- : 35000000000000000 WETH for -1.1657302878581607e+24 RWAC
- : 17500000000000000 WETH for -6.788979905775401e+23 RWAC
- : 1759092745892980 WETH for -7.44902063346593e+22 RWAC
- : -18269066793585980 WETH for 7.317371180875317e+23 RWAC
- : -55721583710722380 WETH for 1.88676081e+24 RWAC
- : 17745549885249504 WETH for -5.833199019668733e+23 RWAC
WETH / RWAC
WETH/RWAC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (RWAC) | WETH | RWAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:12 PM | Buy | $2.13K | 33.56M | 0.029000 | 310.70K | $19.15 | 0xe22...93700 |
Mar 19 10:33 AM | Sell | $2.18K | 36.24M | 0.0108 | 378.00K | $23.60 | 0x635...f8b05 |
Mar 19 10:22 AM | Sell | $2.18K | 33.23M | 0.0537 | 1.80M | $117.18 | 0xd52...18697 |
Mar 19 06:12 AM | Buy | $2.19K | 33.19M | 0.0300 | 986.05K | $65.68 | 0x055...71c4e |
Mar 19 06:11 AM | Buy | $2.19K | 33.21M | 0.0350 | 1.17M | $76.62 | 0x5f6...4e583 |
Mar 19 06:10 AM | Buy | $2.19K | 36.20M | 0.0175 | 678.90K | $38.31 | 0xb51...67578 |
Mar 19 05:19 AM | Buy | $2.20K | 42.42M | 0.021760 | 74.49K | $3.86 | 0xec8...a5885 |
Mar 19 05:19 AM | Sell | $2.20K | 43.13M | 0.0183 | 731.74K | $40.13 | 0x572...997e7 |
Mar 19 05:19 AM | Sell | $2.20K | 36.45M | 0.0557 | 1.89M | $122.40 | 0xa81...33ef2 |
Mar 19 05:19 AM | Buy | $2.20K | 33.20M | 0.0177 | 583.32K | $38.98 | 0x6e3...e44d7 |
Mar 19 04:52 AM | Buy | $2.19K | 33.21M | 0.0350 | 1.16M | $76.79 | 0x265...03ac9 |
Mar 19 04:43 AM | Sell | $2.19K | 35.35M | 0.0379 | 1.28M | $83.05 | 0x656...e0506 |
Mar 19 04:38 AM | Buy | $2.20K | 33.21M | 0.0375 | 1.24M | $82.35 | 0x505...20b83 |
Mar 19 04:37 AM | Buy | $2.20K | 35.13M | 0.0175 | 658.03K | $38.43 | 0xd61...0b413 |
Mar 19 04:21 AM | Sell | $2.20K | 41.06M | 0.0701 | 2.44M | $154.17 | 0xf1c...ca653 |
Mar 19 03:19 AM | Sell | $2.22K | 33.19M | 0.0896 | 3.00M | $198.55 | 0xd57...6dace |
Mar 18 04:31 PM | Buy | $2.18K | 33.11M | 0.0300 | 983.90K | $65.28 | 0x18d...39bd3 |
Mar 18 02:45 PM | Buy | $2.20K | 33.14M | 0.0500 | 1.64M | $110.25 | 0x990...21b94 |
Mar 18 02:17 PM | Sell | $2.23K | 33.19M | 0.0597 | 2.00M | $132.87 | 0x9d2...0156a |
Mar 18 12:53 PM | Buy | $2.24K | 33.13M | 0.0200 | 656.19K | $44.86 | 0x4a8...0d396 |
