ZKC/USDT Pool
The live ZKC/USDT price today is $0.0767, with a 24-hour trading volume of $72.64. This pair has changed -2.16% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0767
- 24h Volume
- $72.64
- 24h Buy Volume
- $28.13
- 24h Sell Volume
- $44.51
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.16%
Tokens in this pool
ZK Coin (ZKC) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading ZKC (ZK Coin)
ZKC/USDC on Uniswap V4ZKC/USDT on Uniswap V4Recent Transactions
- : -46594189214882140000 ZKC for 3550106 USDT
- : -149874474750000000000 ZKC for 11520406 USDT
- : 184032415132374500000 ZKC for -14381027 USDT
- : -231947720925411300000 ZKC for 17837764 USDT
- : 175204930824929840000 ZKC for -13753742 USDT
- : -150309835348281000000 ZKC for 11574191 USDT
- : -272618194670192700000 ZKC for 21397894 USDT
- : -199462294500000070000 ZKC for 15996692 USDT
- : -15009482760000000000 ZKC for 1215660 USDT
- : 83172045284540560000 ZKC for -6837506 USDT
ZKC / USDT
ZKC/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ZKC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:16 PM | Sell | $0.0767 | 0.0767 | 46.59 | 3.55 | $3.58 | 0x82b...b76e8 |
Mar 19 10:52 AM | Sell | $0.0770 | 0.0770 | 149.87 | 11.52 | $11.55 | 0x32f...02efe |
Mar 19 10:08 AM | Buy | $0.0781 | 0.0781 | 184.03 | 14.38 | $14.37 | 0xf6a...ba599 |
Mar 19 08:46 AM | Sell | $0.0768 | 0.0768 | 231.95 | 17.84 | $17.81 | 0xd64...70c7a |
Mar 19 04:34 AM | Buy | $0.0784 | 0.0784 | 175.20 | 13.75 | $13.74 | 0x70d...60d07 |
Mar 19 04:33 AM | Sell | $0.0772 | 0.0772 | 150.31 | 11.57 | $11.60 | 0xce2...711f1 |
Mar 18 03:54 PM | Sell | $0.0782 | 0.0782 | 272.62 | 21.40 | $21.33 | 0xeaf...ad9a7 |
Mar 18 11:59 AM | Sell | $0.0802 | 0.0802 | 199.46 | 16.00 | $16.00 | 0x531...6ad2b |
Mar 18 11:55 AM | Sell | $0.0817 | 0.0817 | 15.01 | 1.22 | $1.23 | 0x151...1a1f0 |
Mar 18 06:41 AM | Buy | $0.0818 | 0.0818 | 83.17 | 6.84 | $6.80 | 0xec0...655ce |
Mar 18 05:13 AM | Sell | $0.0812 | 0.0812 | 74.90 | 6.04 | $6.08 | 0xfcf...59a58 |
Mar 17 11:00 PM | Buy | $0.0816 | 0.0817 | 83.05 | 6.82 | $6.78 | 0xa04...74920 |
Mar 17 05:27 AM | Sell | $0.0811 | 0.0811 | 498.75 | 40.11 | $40.45 | 0x7cc...a6e01 |
Mar 17 05:14 AM | Sell | $0.0812 | 0.0812 | 750.86 | 60.50 | $60.99 | 0x4d7...2a0b0 |
Mar 17 04:42 AM | Sell | $0.0814 | 0.0814 | 819.66 | 66.21 | $66.73 | 0xa78...debd3 |
Mar 17 04:30 AM | Sell | $0.0816 | 0.0816 | 103.10 | 8.34 | $8.42 | 0x3fd...b4f06 |
Mar 17 04:30 AM | Sell | $0.0817 | 0.0816 | 103.10 | 8.34 | $8.42 | 0x8d3...a7221 |
Mar 17 04:22 AM | Sell | $0.0817 | 0.0817 | 1.20K | 97.31 | $98.01 | 0x255...8e501 |
Mar 17 04:00 AM | Sell | $0.0820 | 0.0820 | 38.65 | 3.14 | $3.17 | 0x685...33c5f |
Mar 17 12:58 AM | Buy | $0.0821 | 0.0820 | 607.44 | 50.21 | $49.88 | 0x5d5...beda3 |
