ETH/WETH Pool
The live ETH/WETH price today is $2.07K, with a 24-hour trading volume of $0.0138. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.0138
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0138
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ethereum Token (ETH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -6660351945982 ETH for 6521980179814 WETH
- : -6329480817627 ETH for 6197983045657 WETH
- : -7018790014906 ETH for 6872971538257 WETH
- : -6828025256544 ETH for 6686170002083 WETH
- : -6446449368654 ETH for 6312521522300 WETH
ETH / WETH
ETH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $2.07K | 0.9763 | 0.056661 | 0.056522 | $0.0138 | 0xcc1...1ba35 |
Mar 24 05:02 AM | Sell | $2.08K | 0.9763 | 0.056330 | 0.056198 | $0.0132 | 0x823...29852 |
Mar 22 09:07 AM | Sell | $2.04K | 0.9763 | 0.057019 | 0.056873 | $0.0143 | 0x295...c1b14 |
Mar 21 04:01 AM | Sell | $2.10K | 0.9763 | 0.056829 | 0.056687 | $0.0144 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $2.11K | 0.9763 | 0.056447 | 0.056313 | $0.0136 | 0x1d6...f622a |