SHINSHU/WETH Pool
The live SHINSHU/WETH price today is $0.053464, with a 24-hour trading volume of $1.13K. This pair has changed -20.77% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.053464
- 24h Volume
- $1.13K
- 24h Buy Volume
- $589.51
- 24h Sell Volume
- $535.83
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -20.77%
Tokens in this pool
SHINSHU INU (SHINSHU) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCRecent Transactions
- : -34212187666057750 SHINSHU for 59247648943601110 WETH
- : 34212187666057750 SHINSHU for -59584127225834344 WETH
- : -42059529865101750 SHINSHU for 73846842401408000 WETH
- : -60015497418386830 SHINSHU for 127196422717437920 WETH
- : 42059529865101750 SHINSHU for -92639403169896830 WETH
- : 60015497418386830 SHINSHU for -109452736318407970 WETH
- : -1628052496564617 SHINSHU for 2660622506727724 WETH
SHINSHU / WETH
SHINSHU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHINSHU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:10 PM | Sell | $0.053464 | 0.081637 | 34.21M | 0.0592 | $118.49 | 0xffb...16585 |
Mar 24 08:50 AM | Buy | $0.053977 | 0.081843 | 34.21M | 0.0596 | $136.05 | 0xd20...81766 |
Mar 24 08:14 AM | Sell | $0.053543 | 0.081637 | 42.06M | 0.0738 | $149.02 | 0x7a1...6ac0d |
Mar 24 07:39 AM | Sell | $0.054082 | 0.081895 | 60.02M | 0.1272 | $244.95 | 0x119...19c48 |
Mar 24 07:38 AM | Buy | $0.055136 | 0.082385 | 42.06M | 0.0926 | $216.01 | 0xb1a...fcab9 |
Mar 24 07:31 AM | Buy | $0.054372 | 0.082024 | 60.02M | 0.1095 | $262.34 | 0x328...61f76 |
Mar 23 12:13 PM | Sell | $0.053471 | 0.081635 | 1.63M | 0.022661 | $5.65 | 0xde7...35e7f |