PROPHET/WETH Pool
The live PROPHET/WETH price today is $0.031682, with a 24-hour trading volume of $38.18. This pair has changed 2.18% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031682
- 24h Volume
- $38.18
- 24h Buy Volume
- $15.47
- 24h Sell Volume
- $22.71
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.18%
Tokens in this pool
Prophet of Ethereum (PROPHET) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading PROPHET (Prophet of Ethereum)
PROPHET/WETH on Uniswap V2Recent Transactions
- : 5.141323590743781e+22 PROPHET for -4047326152285663 WETH
- : -1.3428844390349562e+23 PROPHET for 10444302461905140 WETH
- : 4.1137239638220976e+22 PROPHET for -3154614694828443 WETH
- : 2.2987285775269237e+22 PROPHET for -1779605481906422 WETH
- : 2.344727771312642e+22 PROPHET for -1827804551315457 WETH
- : -6.833620879094414e+22 PROPHET for 5292769803239424 WETH
- : 6.4368961042733685e+22 PROPHET for -4981545299345409 WETH
- : -1.7840808715465348e+23 PROPHET for 13580857722204126 WETH
- : -4.7463237897701315e+22 PROPHET for 3495175405802391 WETH
- : 1.4266894920608056e+23 PROPHET for -10651409070802740 WETH
PROPHET / WETH
PROPHET/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PROPHET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:24 PM | Buy | $0.031682 | 0.077813 | 51.41K | 0.024048 | $8.65 | 0x859...530f6 |
Mar 19 07:24 PM | Sell | $0.031709 | 0.077934 | 134.29K | 0.0104 | $22.94 | 0x504...8ebc8 |
Mar 19 12:07 PM | Buy | $0.031647 | 0.077623 | 41.14K | 0.023155 | $6.77 | 0x210...1d75b |
Mar 18 10:19 AM | Buy | $0.031798 | 0.077717 | 22.99K | 0.021780 | $4.13 | 0xf0f...c60e1 |
Mar 18 05:00 AM | Buy | $0.031811 | 0.077769 | 23.45K | 0.021828 | $4.25 | 0xbcc...0b3c8 |
Mar 16 04:56 PM | Sell | $0.031797 | 0.077824 | 68.34K | 0.025293 | $12.28 | 0xce7...bf97a |
Mar 16 04:32 PM | Buy | $0.031750 | 0.077667 | 64.37K | 0.024982 | $11.26 | 0x859...94017 |
Mar 16 04:31 PM | Sell | $0.031783 | 0.077815 | 178.41K | 0.0136 | $31.80 | 0x6ef...1ee8e |
Mar 16 01:42 PM | Sell | $0.031708 | 0.077415 | 47.46K | 0.023496 | $8.10 | 0x48e...07893 |
Mar 16 01:38 PM | Buy | $0.031677 | 0.077313 | 142.67K | 0.0107 | $23.92 | 0xa58...fb666 |
Mar 16 05:51 AM | Buy | $0.031700 | 0.077624 | 29.55K | 0.022263 | $5.02 | 0x344...a019e |
Mar 16 12:19 AM | Sell | $0.031675 | 0.077691 | 5.32K | 0.034091 | $0.8912 | 0x640...da2bd |
Mar 15 06:35 PM | Buy | $0.031623 | 0.077679 | 12.31K | 0.039470 | $2.00 | 0x5a2...f9554 |
Mar 15 12:08 PM | Buy | $0.031633 | 0.077707 | 16.10K | 0.021244 | $2.63 | 0x1da...f72f5 |
Mar 15 03:20 AM | Buy | $0.031625 | 0.077744 | 16.96K | 0.021317 | $2.76 | 0x8b8...0aa9b |
Mar 14 05:52 PM | Sell | $0.031616 | 0.077783 | 9.53K | 0.037407 | $1.54 | 0xa19...0df2a |
Mar 14 05:49 PM | Sell | $0.031612 | 0.077761 | 24.40K | 0.021887 | $3.93 | 0x0e9...513fa |
Mar 14 05:46 PM | Sell | $0.031600 | 0.077705 | 9.38K | 0.037215 | $1.50 | 0x290...48915 |
Mar 14 03:08 PM | Sell | $0.031594 | 0.077684 | 101.85K | 0.027710 | $16.23 | 0xf34...62147 |
Mar 14 03:08 PM | Buy | $0.031547 | 0.077457 | 251.12K | 0.0194 | $38.83 | 0xf0a...f40cb |
