SPARKLET/WETH Pool
The live SPARKLET/WETH price today is $0.0219, with a 24-hour trading volume of $8.18K. This pair has changed -0.53% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $8.18K
- 24h Buy Volume
- $3.12K
- 24h Sell Volume
- $5.06K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 12
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.53%
Tokens in this pool
Upland (SPARKLET) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading SPARKLET (Upland)
SPARKLET/USDT on Uniswap V3Recent Transactions
- : -697747055669145800000 SPARKLET for 7174522855738316 WETH
- : -1.1744198803957656e+21 SPARKLET for 12073058549066636 WETH
- : -934947214696595500000 SPARKLET for 9608754749604168 WETH
- : 2.515151122809077e+22 SPARKLET for -257715099511106600 WETH
- : 2.6941279999999997e+22 SPARKLET for -277847859261299500 WETH
- : -1.892553902719163e+21 SPARKLET for 19697044550907600 WETH
- : -8.443097340223892e+21 SPARKLET for 87759338159835060 WETH
- : -2.2680350194955507e+22 SPARKLET for 234830100669331520 WETH
- : 1.4251292766602965e+21 SPARKLET for -14628385212858368 WETH
- : -2689883192306560000 SPARKLET for 27781902464984 WETH
SPARKLET / WETH
SPARKLET/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SPARKLET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:39 PM | Sell | $0.0219 | 0.041026 | 697.75 | 0.027175 | $15.28 | 0xe79...ce686 |
Mar 19 10:33 PM | Sell | $0.0220 | 0.041026 | 1.17K | 0.0121 | $25.82 | 0xb25...f78ce |
Mar 19 10:17 PM | Sell | $0.0220 | 0.041025 | 934.95 | 0.029609 | $20.60 | 0x3da...f7ed0 |
Mar 19 10:14 PM | Buy | $0.0220 | 0.041025 | 25.15K | 0.2577 | $554.07 | 0x5e2...dbcac |
Mar 19 10:14 PM | Buy | $0.0222 | 0.041031 | 26.94K | 0.2778 | $597.10 | 0x26b...f15fc |
Mar 19 10:09 PM | Sell | $0.0223 | 0.041038 | 1.89K | 0.0197 | $42.23 | 0xb06...7ece3 |
Mar 19 10:08 PM | Sell | $0.0223 | 0.041038 | 8.44K | 0.0878 | $188.25 | 0x1c4...06240 |
Mar 19 09:36 PM | Sell | $0.0222 | 0.041036 | 22.68K | 0.2348 | $504.51 | 0x51b...8e46a |
Mar 19 07:22 PM | Buy | $0.0222 | 0.041030 | 1.43K | 0.0146 | $31.58 | 0xc64...00e23 |
Mar 19 07:15 PM | Sell | $0.0220 | 0.041030 | 2.69 | 0.042779 | $0.0593 | 0xb89...1d8d9 |
Mar 19 07:10 PM | Buy | $0.0221 | 0.041030 | 1.58K | 0.0162 | $34.86 | 0x343...f237e |
Mar 19 07:05 PM | Buy | $0.0220 | 0.041031 | 3.88K | 0.0399 | $85.25 | 0xf05...7849a |
Mar 19 07:02 PM | Buy | $0.0219 | 0.041032 | 6.86K | 0.0706 | $150.50 | 0xfbf...8a28c |
Mar 19 06:24 PM | Buy | $0.0219 | 0.041033 | 90.00 | 0.039269 | $1.97 | 0x44e...e1474 |
Mar 19 06:21 PM | Sell | $0.0219 | 0.041033 | 267.60 | 0.022773 | $5.87 | 0x292...1655a |
Mar 19 06:18 PM | Sell | $0.0220 | 0.041033 | 4.88K | 0.0506 | $107.21 | 0x4b4...a9f83 |
Mar 19 06:12 PM | Sell | $0.0219 | 0.041032 | 1.41K | 0.0145 | $30.80 | 0xb48...c4a00 |
Mar 19 05:59 PM | Buy | $0.0219 | 0.041032 | 2.24K | 0.0230 | $49.14 | 0xba7...84cc7 |
Mar 19 04:54 PM | Sell | $0.0218 | 0.041032 | 2.06K | 0.0213 | $44.83 | 0x6c6...a44fb |
Mar 19 04:23 PM | Sell | $0.0218 | 0.041032 | 2.52K | 0.0261 | $54.93 | 0x19b...7e697 |
