BED/WETH Pool
The live BED/WETH price today is $0.8799, with a 24-hour trading volume of $466.39. This pair has changed 1.66% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.8799
- 24h Volume
- $466.39
- 24h Buy Volume
- $328.19
- 24h Sell Volume
- $138.20
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 1.66%
Tokens in this pool
BTC ETH DCA Index (BED) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : 20623286847625490000 BED for -8345813639006197 WETH
- : 39309214930121834000 BED for -15972083991368090 WETH
- : -40104838035640510000 BED for 16392561789327606 WETH
- : 39926413128907874000 BED for -16221532915485368 WETH
- : -19899178148991345000 BED for 8144446636390517 WETH
- : -19708009165345366000 BED for 8044595007514644 WETH
- : -19888956092849430000 BED for 8096741499141752 WETH
- : 39243121847209620000 BED for -15900749064925762 WETH
- : 20429539169703604000 BED for -8311155055279082 WETH
- : -19907545951123382000 BED for 8147864077965839 WETH
BED / WETH
BED/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BED | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:46 AM | Buy | $0.8799 | 0.034054 | 20.62 | 0.028346 | $18.15 | 0x1fc...05fa9 |
Mar 24 07:42 AM | Buy | $0.8757 | 0.034065 | 39.31 | 0.0160 | $34.42 | 0xf18...9557b |
Mar 24 05:39 AM | Sell | $0.8716 | 0.034087 | 40.10 | 0.0164 | $34.95 | 0xc9e...9185d |
Mar 24 04:38 AM | Buy | $0.8677 | 0.034065 | 39.93 | 0.0162 | $34.64 | 0xa6f...c3ab4 |
Mar 24 12:36 AM | Sell | $0.8744 | 0.034087 | 19.90 | 0.028145 | $17.40 | 0x2fa...45739 |
Mar 23 10:33 PM | Sell | $0.8751 | 0.034076 | 19.71 | 0.028045 | $17.25 | 0xffd...1da17 |
Mar 23 08:32 PM | Sell | $0.8777 | 0.034065 | 19.89 | 0.028097 | $17.46 | 0xe56...48376 |
Mar 23 07:29 PM | Buy | $0.8777 | 0.034054 | 39.24 | 0.0159 | $34.44 | 0x468...6866e |
Mar 23 06:29 PM | Buy | $0.8753 | 0.034075 | 20.43 | 0.028312 | $17.88 | 0xd4c...74d9b |
Mar 23 05:27 PM | Sell | $0.8713 | 0.034087 | 19.91 | 0.028148 | $17.35 | 0xb03...e6b0c |
Mar 23 04:27 PM | Sell | $0.8647 | 0.034076 | 19.44 | 0.027938 | $16.81 | 0xf1d...d658a |
Mar 23 02:25 PM | Buy | $0.8871 | 0.034065 | 19.50 | 0.027911 | $17.30 | 0xe48...01565 |
Mar 23 01:24 PM | Sell | $0.8769 | 0.034076 | 19.26 | 0.027864 | $16.89 | 0x395...264bc |
Mar 23 12:24 PM | Buy | $0.8654 | 0.034065 | 197.04 | 0.0809 | $170.53 | 0x33b...e0eb7 |
Mar 23 10:20 AM | Sell | $0.8541 | 0.034175 | 59.20 | 0.0247 | $50.56 | 0xa73...5db1a |
Mar 23 08:20 AM | Buy | $0.8503 | 0.034141 | 59.56 | 0.0247 | $50.64 | 0xf12...68b1d |
Mar 23 08:08 AM | Buy | $0.8562 | 0.034175 | 1.14K | 0.4736 | $972.71 | 0xe81...655da |
Mar 23 07:30 AM | Sell | $0.8505 | 0.034188 | 78.13 | 0.0326 | $66.45 | 0x5bf...afa53 |
Mar 23 06:44 AM | Sell | $0.8421 | 0.034144 | 804.62 | 0.3340 | $677.61 | 0x0f1...7d179 |
Mar 23 05:16 AM | Buy | $0.8550 | 0.034135 | 19.08 | 0.027874 | $16.31 | 0x1e8...eb79c |