ZCHF/dEURO Pool
The live ZCHF/dEURO price today is $1.26, with a 24-hour trading volume of $561.95. This pair has changed -0.49% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.26
- 24h Volume
- $561.95
- 24h Buy Volume
- $198.75
- 24h Sell Volume
- $363.20
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.49%
Tokens in this pool
Frankencoin (ZCHF) DecentralizedEURO (dEURO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ZCHF (Frankencoin)
ZCHF/USDT on Uniswap V3ZCHF/WETH on Uniswap V3ZCHF/USDT on Curve TwoCryptoRecent Transactions
- : -56081463554750760000 ZCHF for 61951177399521180000 dEURO
- : -65596145683689340000 ZCHF for 72510368972844080000 dEURO
- : -39052925400514570000 ZCHF for 43194275525930110000 dEURO
- : -11847076029454053000 ZCHF for 13107076196656000000 dEURO
- : -18015841312593193000 ZCHF for 19935209322995860000 dEURO
- : -30222422267745000000 ZCHF for 33451161209315460000 dEURO
- : -39294486517412950000 ZCHF for 43509117730506560000 dEURO
- : -27223681081121133000 ZCHF for 30154704033786233000 dEURO
- : 43093034165260140000 ZCHF for -47776197357243760000 dEURO
- : 50494304079974440000 ZCHF for -55952862019712920000 dEURO
ZCHF / dEURO
ZCHF/dEURO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (dEURO) | ZCHF | dEURO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:24 AM | Sell | $1.26 | 1.10 | 56.08 | 61.95 | $70.85 | 0xc8f...b8ed5 |
Mar 19 08:05 AM | Sell | $1.26 | 1.11 | 65.60 | 72.51 | $82.91 | 0x3d3...10814 |
Mar 19 03:20 AM | Sell | $1.27 | 1.11 | 39.05 | 43.19 | $49.43 | 0xa18...c299a |
Mar 19 02:19 AM | Sell | $1.27 | 1.11 | 11.85 | 13.11 | $15.00 | 0xa33...78d90 |
Mar 19 02:11 AM | Sell | $1.27 | 1.11 | 18.02 | 19.94 | $22.82 | 0x6d8...6d8db |
Mar 18 09:41 PM | Sell | $1.27 | 1.11 | 30.22 | 33.45 | $38.34 | 0xdf5...10eb0 |
Mar 18 09:37 PM | Sell | $1.27 | 1.11 | 39.29 | 43.51 | $49.87 | 0x1f7...d8777 |
Mar 18 08:53 PM | Sell | $1.27 | 1.11 | 27.22 | 30.15 | $34.56 | 0xf8f...21fd8 |
Mar 18 12:32 PM | Buy | $1.27 | 1.11 | 43.09 | 47.78 | $54.76 | 0x94d...29eb9 |
Mar 18 12:19 PM | Buy | $1.27 | 1.11 | 50.49 | 55.95 | $64.14 | 0x161...3dbeb |
Mar 18 11:38 AM | Buy | $1.27 | 1.11 | 39.73 | 44.01 | $50.44 | 0x75d...cdb8d |
Mar 18 11:32 AM | Buy | $1.27 | 1.11 | 23.10 | 25.57 | $29.32 | 0x5ff...da571 |
Mar 17 04:58 PM | Buy | $1.27 | 1.11 | 124.08 | 137.27 | $157.51 | 0x85a...adfc4 |
Mar 17 04:58 PM | Buy | $1.27 | 1.10 | 148.73 | 164.29 | $188.54 | 0x85a...adfc4 |
Mar 17 04:40 PM | Buy | $1.27 | 1.10 | 69.60 | 76.79 | $88.19 | 0x3c1...2c349 |
Mar 17 03:37 PM | Buy | $1.27 | 1.10 | 56.27 | 62.04 | $71.24 | 0xd7c...63fbd |
Mar 17 10:18 AM | Buy | $1.26 | 1.10 | 47.10 | 51.89 | $59.33 | 0x591...cfb4d |
Mar 17 08:34 AM | Buy | $1.26 | 1.10 | 19.30 | 21.26 | $24.23 | 0xbd2...31cdb |
Mar 17 08:18 AM | Buy | $1.26 | 1.10 | 66.95 | 73.71 | $84.53 | 0xc8b...d7706 |
Mar 17 08:15 AM | Buy | $1.26 | 1.10 | 30.68 | 33.75 | $38.68 | 0xcb5...94913 |
