WETH/AURK Pool
The live WETH/AURK price today is $2.07K, with a 24-hour trading volume of $359.24. This pair has changed -3.51% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $359.24
- 24h Buy Volume
- $359.24
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.51%
Tokens in this pool
Wrapped Ether (WETH) Aurk AI (AURK)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 108370178958283100 WETH for -3.8e+24 AURK
- : 3094514109166215 WETH for -1e+23 AURK
- : 61480155111359930 WETH for -1.9e+24 AURK
- : 3383469840390800 WETH for -1e+23 AURK
- : 67361409060186840 WETH for -1.9e+24 AURK
- : 7447652997198612 WETH for -2e+23 AURK
- : 156477610671211400 WETH for -3.8e+24 AURK
- : 10852332151405144 WETH for -2.3802776249634543e+23 AURK
- : 193970641045459420 WETH for -3.8e+24 AURK
- : -22132145814629184 WETH for 3.9201284067140216e+23 AURK
WETH / AURK
WETH/AURK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (AURK) | WETH | AURK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:15 AM | Buy | $2.07K | 37.86M | 0.1084 | 3.80M | $224.44 | 0x903...48d0a |
Mar 22 12:15 AM | Buy | $2.07K | 32.29M | 0.023095 | 100.00K | $6.41 | 0x903...48d0a |
Mar 21 11:16 PM | Buy | $2.15K | 32.15M | 0.0615 | 1.90M | $131.96 | 0xc08...9c72b |
Mar 21 11:16 PM | Buy | $2.15K | 29.53M | 0.023384 | 100.00K | $7.26 | 0xc08...9c72b |
Mar 20 06:02 PM | Buy | $2.14K | 29.40M | 0.0674 | 1.90M | $143.93 | 0x922...98fb0 |
Mar 20 06:02 PM | Buy | $2.14K | 26.90M | 0.027448 | 200.00K | $15.91 | 0x922...98fb0 |
Mar 19 09:23 PM | Buy | $2.15K | 26.65M | 0.1565 | 3.80M | $336.20 | 0x399...2dc4a |
Mar 19 09:23 PM | Buy | $2.15K | 22.01M | 0.0109 | 238.03K | $23.32 | 0x399...2dc4a |
Mar 18 10:49 PM | Buy | $2.19K | 21.73M | 0.1940 | 3.80M | $424.89 | 0x6ec...53b5a |
Mar 18 02:01 PM | Sell | $2.23K | 17.56M | 0.0221 | 392.01K | $49.44 | 0x7b8...f93b9 |
Mar 15 11:36 AM | Buy | $2.12K | 17.97M | 0.0196 | 350.12K | $41.54 | 0xf19...4281c |
Mar 15 11:36 AM | Buy | $2.12K | 17.61M | 0.025683 | 100.05K | $12.03 | 0xf19...4281c |
