WETH/ZCX Pool
The live WETH/ZCX price today is $2.11K, with a 24-hour trading volume of $182.18. This pair has changed -0.98% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $182.18
- 24h Buy Volume
- $113.08
- 24h Sell Volume
- $69.10
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Wrapped Ether (WETH) ZEN Exchange Token (ZCX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/USDT on PancakeSwap V3WETH/weETH on CurveRecent Transactions
- : -3812156147499008 WETH for 2.8353059202385597e+21 ZCX
- : -13706128453015244 WETH for 1.0046617599124445e+22 ZCX
- : -5599794986745857 WETH for 4.039567038272623e+21 ZCX
- : -9431867758450198 WETH for 6.720573949562218e+21 ZCX
- : 16445749467242696 WETH for -1.1550029172517332e+22 ZCX
- : 9369882278850192 WETH for -6.720574231037195e+21 ZCX
- : 11746887372512296 WETH for -8.573548785090296e+21 ZCX
- : 8430635142800195 WETH for -6.257208586224842e+21 ZCX
- : 7103322557245918 WETH for -5.341123684491e+21 ZCX
- : -5674292956102656 WETH for 4.35824868005577e+21 ZCX
WETH / ZCX
WETH/ZCX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ZCX) | WETH | ZCX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:27 PM | Sell | $2.11K | 738.67K | 0.023813 | 2.84K | $8.06 | 0xaf1...99498 |
Mar 24 05:18 PM | Sell | $2.12K | 733.97K | 0.0137 | 10.05K | $29.00 | 0x130...5eade |
Mar 24 05:01 PM | Sell | $2.13K | 717.46K | 0.025600 | 4.04K | $11.91 | 0xf80...c2cf3 |
Mar 24 04:54 PM | Sell | $2.13K | 710.88K | 0.029432 | 6.72K | $20.07 | 0x201...b3edc |
Mar 24 04:54 PM | Buy | $2.13K | 699.99K | 0.0164 | 11.55K | $35.00 | 0x648...fa3f4 |
Mar 24 04:54 PM | Buy | $2.13K | 718.95K | 0.029370 | 6.72K | $19.94 | 0x224...89cdd |
Mar 24 04:50 PM | Buy | $2.13K | 730.09K | 0.0117 | 8.57K | $24.99 | 0x324...9f016 |
Mar 24 03:57 PM | Buy | $2.13K | 744.44K | 0.028431 | 6.26K | $18.00 | 0x9d7...81201 |
Mar 24 03:57 PM | Buy | $2.14K | 754.99K | 0.027104 | 5.34K | $15.17 | 0xa2d...1f2cd |
Mar 23 07:04 PM | Sell | $2.17K | 764.06K | 0.025675 | 4.36K | $12.29 | 0xd01...5bb04 |
Mar 23 01:28 PM | Sell | $2.15K | 756.73K | 0.024975 | 3.79K | $10.70 | 0x396...afb4c |
Mar 23 01:14 PM | Buy | $2.15K | 750.39K | 0.0210000 | 7.49K | $21.46 | 0x21c...22014 |
Mar 23 01:11 PM | Buy | $2.14K | 763.09K | 0.0244 | 18.82K | $52.31 | 0x863...66281 |
Mar 23 11:24 AM | Sell | $2.16K | 795.46K | 0.0127 | 10.08K | $27.38 | 0x0e7...dfe0a |
Mar 22 07:16 PM | Sell | $2.06K | 778.22K | 0.026259 | 4.89K | $12.90 | 0x4af...57556 |
Mar 21 06:37 AM | Sell | $2.15K | 769.91K | 0.024698 | 3.64K | $10.12 | 0xebb...18e88 |
Mar 21 06:36 AM | Sell | $2.15K | 763.76K | 0.031902 | 146.68 | $0.4095 | 0x108...25cfa |
Mar 21 02:38 AM | Sell | $2.15K | 763.52K | 0.0106 | 8.13K | $22.86 | 0x6fe...7e5b4 |
Mar 20 06:14 AM | Buy | $2.14K | 749.88K | 0.026546 | 4.89K | $14.00 | 0xd2c...f5f4f |
Mar 20 06:11 AM | Buy | $2.14K | 758.15K | 0.023275 | 2.46K | $7.00 | 0x6db...b657d |
