RIKO/WETH Pool
The live RIKO/WETH price today is $0.0101250, with a 24-hour trading volume of $63.11. This pair has changed -4.87% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0101250
- 24h Volume
- $63.11
- 24h Buy Volume
- $32.23
- 24h Sell Volume
- $30.87
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.87%
Tokens in this pool
Riko (RIKO) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -2.4625385530901565e+21 RIKO for 14836453212298444 WETH
- : 2.4625385530901565e+21 RIKO for -14925000000000000 WETH
- : -8.066482034807162e+21 RIKO for 49709985624588170 WETH
- : 8.066482034807162e+21 RIKO for -50000000000000000 WETH
- : -10264696922155362000 RIKO for 61227782218484 WETH
- : -6.589886762462803e+21 RIKO for 40362300615533550 WETH
- : -7.464112606214063e+21 RIKO for 48405873007394590 WETH
- : -6.589886762462803e+21 RIKO for 45321036508119150 WETH
- : -432612768277074700000 RIKO for 3065204069415949 WETH
- : 1400031774001301800 RIKO for -9998000000000 WETH
RIKO / WETH
RIKO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RIKO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:12 PM | Sell | $0.0101250 | 0.0145985 | 2.46T | 0.0148 | $30.77 | 0xa78...e2fd6 |
Mar 21 06:37 PM | Buy | $0.0101314 | 0.0146103 | 2.46T | 0.0149 | $32.34 | 0x49b...bd3c5 |
Mar 20 04:59 PM | Sell | $0.0101280 | 0.0145984 | 8.07T | 0.0497 | $103.23 | 0xb12...3cb13 |
Mar 20 11:56 AM | Buy | $0.0101367 | 0.0146385 | 8.07T | 0.0500 | $110.20 | 0xa03...7c476 |
Mar 20 11:48 AM | Sell | $0.0101280 | 0.0145983 | 10.26B | 0.046123 | $0.1313 | 0xdc5...2b716 |
Mar 20 11:01 AM | Sell | $0.0101286 | 0.0145984 | 6.59T | 0.0404 | $84.68 | 0xe8f...db5ad |
Mar 20 04:52 AM | Sell | $0.0101353 | 0.0146308 | 7.46T | 0.0484 | $100.94 | 0x46b...bdfea |
Mar 20 04:24 AM | Sell | $0.0101445 | 0.0146708 | 6.59T | 0.0453 | $95.22 | 0x943...aeeaa |
Mar 19 09:41 PM | Sell | $0.0101525 | 0.0147094 | 432.61B | 0.023066 | $6.60 | 0x431...bf5fa |
Mar 19 07:23 PM | Buy | $0.0101533 | 0.0147120 | 1.40B | 0.059998 | $0.0215 | 0xe04...1bfff |
Mar 19 07:22 PM | Buy | $0.0101533 | 0.0147120 | 13.89B | 0.049915 | $0.2128 | 0x863...24047 |
Mar 19 07:19 PM | Buy | $0.0101529 | 0.0147119 | 138.94B | 0.039915 | $2.12 | 0x46d...42ac3 |
Mar 19 07:18 PM | Buy | $0.0101525 | 0.0147111 | 278.39B | 0.021983 | $4.24 | 0x4fb...6396a |
Mar 19 01:25 PM | Sell | $0.0101511 | 0.0147094 | 494.63B | 0.023506 | $7.47 | 0xbc3...9d226 |
Mar 19 12:12 PM | Buy | $0.0101540 | 0.0147124 | 284.60B | 0.022031 | $4.38 | 0x53c...39027 |
Mar 19 03:37 AM | Buy | $0.0101576 | 0.0147107 | 6.94T | 0.0480 | $109.32 | 0xe98...aebae |
Mar 19 12:59 AM | Sell | $0.0101470 | 0.0146699 | 6.24T | 0.0428 | $91.73 | 0xa35...8d10e |
Mar 18 02:22 PM | Sell | $0.0101570 | 0.0147063 | 28.63B | 0.032017 | $0.4495 | 0xa31...e9afa |
Mar 18 12:18 PM | Buy | $0.0101597 | 0.0147065 | 1.99T | 0.0140 | $31.81 | 0xef5...bbc53 |
Mar 18 09:05 AM | Sell | $0.0101613 | 0.0146945 | 2.80T | 0.0196 | $45.20 | 0x878...5715e |