FASH/WETH Pool
The live FASH/WETH price today is $0.035133, with a 24-hour trading volume of $139.33. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035133
- 24h Volume
- $139.33
- 24h Buy Volume
- $139.33
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BNV (FASH) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCRecent Transactions
- : 2.7e+23 FASH for -64781466957554056 WETH
- : 2.7e+23 FASH for -66587605046268230 WETH
- : -5.716597269922326e+21 FASH for 1437675000000000 WETH
- : 7.3e+21 FASH for -1825035934666725 WETH
- : 1.62e+22 FASH for -4054998287621709 WETH
- : 1.25e+22 FASH for -3133500285943229 WETH
- : 5.985e+22 FASH for -15059505308190092 WETH
- : 6.214906517806484e+22 FASH for -15737280232577924 WETH
- : 5.985e+22 FASH for -15251632048687716 WETH
- : 2.7e+23 FASH for -70006027398087544 WETH
FASH / WETH
FASH/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FASH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:04 AM | Buy | $0.035133 | 0.062374 | 270.00K | 0.0648 | $138.59 | 0x563...528ee |
Mar 23 11:30 AM | Buy | $0.035282 | 0.062440 | 270.00K | 0.0666 | $142.61 | 0xd45...25ad1 |
Mar 22 11:00 PM | Sell | $0.035171 | 0.062509 | 5.72K | 0.021438 | $2.96 | 0x66a...328aa |
Mar 22 10:51 PM | Buy | $0.035164 | 0.062507 | 7.30K | 0.021826 | $3.77 | 0xabb...f99a6 |
Mar 22 10:47 PM | Buy | $0.035160 | 0.062509 | 16.20K | 0.024055 | $8.36 | 0xd90...077e7 |
Mar 22 08:06 PM | Buy | $0.035192 | 0.062513 | 12.50K | 0.023134 | $6.49 | 0xd3d...df17a |
Mar 21 05:17 PM | Buy | $0.035396 | 0.062516 | 59.85K | 0.0151 | $32.29 | 0xdce...01c50 |
Mar 21 12:58 PM | Buy | $0.035463 | 0.062532 | 62.15K | 0.0157 | $33.95 | 0x653...e7e9b |
Mar 20 12:15 PM | Buy | $0.035472 | 0.062549 | 59.85K | 0.0153 | $32.75 | 0x2ac...70421 |
Mar 20 11:58 AM | Buy | $0.035488 | 0.062564 | 270.00K | 0.0700 | $148.15 | 0x69b...bc11a |
Mar 19 09:15 PM | Buy | $0.035680 | 0.062638 | 48.58K | 0.0128 | $27.59 | 0xa57...2f579 |
Mar 19 09:13 PM | Sell | $0.035706 | 0.062652 | 48.58K | 0.0129 | $27.72 | 0x2ae...7afc1 |
Mar 19 02:42 PM | Buy | $0.035570 | 0.062638 | 270.00K | 0.0720 | $150.37 | 0x651...ce4cd |