NT/WETH Pool
The live NT/WETH price today is $0.024632, with a 24-hour trading volume of $12.99. This pair has changed 2.16% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024632
- 24h Volume
- $12.99
- 24h Buy Volume
- $11.40
- 24h Sell Volume
- $1.59
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.16%
Tokens in this pool
Nahmii Network (NT) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading NT (Nahmii Network)
NT/USDC on Uniswap V2Recent Transactions
- : -342935776616228450000 NT for 751474059316819 WETH
- : 2.5223353137363246e+21 NT for -5516743870553366 WETH
- : 390148357245740800000 NT for -844885866356921 WETH
- : -1.404e+22 NT for 31105876734581444 WETH
- : -342366265219900960000 NT for 781836899969576 WETH
- : 2.2827265985748895e+21 NT for -5222571196809216 WETH
- : 1.4072619860607207e+21 NT for -3194296587485612 WETH
- : 3.1826854849811956e+21 NT for -7154145228226560 WETH
- : 2.2660277230583176e+21 NT for -5035175077408860 WETH
- : 1.8819150444379636e+21 NT for -4145292093463830 WETH
NT / WETH
NT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:08 AM | Sell | $0.024632 | 0.052196 | 342.94 | 0.037515 | $1.59 | 0xa34...a5012 |
Mar 22 12:05 AM | Buy | $0.024534 | 0.052201 | 2.52K | 0.025517 | $11.44 | 0x56a...e385f |
Mar 20 10:44 AM | Buy | $0.024642 | 0.052161 | 390.15 | 0.038449 | $1.81 | 0xc53...b4b53 |
Mar 20 10:44 AM | Sell | $0.024634 | 0.052158 | 14.04K | 0.0311 | $65.06 | 0x6a4...a62b7 |
Mar 19 08:33 PM | Sell | $0.024900 | 0.052289 | 342.37 | 0.037819 | $1.68 | 0x109...8547a |
Mar 19 02:21 PM | Buy | $0.024866 | 0.052293 | 2.28K | 0.025223 | $11.11 | 0x553...44483 |
Mar 19 08:39 AM | Buy | $0.024905 | 0.052270 | 1.41K | 0.023195 | $6.90 | 0x470...f10bf |
Mar 18 03:14 PM | Buy | $0.024926 | 0.052257 | 3.18K | 0.027155 | $15.68 | 0x004...4f5ec |
Mar 18 01:14 PM | Buy | $0.024982 | 0.052226 | 2.27K | 0.025036 | $11.29 | 0x75f...1af9e |
Mar 18 11:34 AM | Buy | $0.025019 | 0.052205 | 1.88K | 0.024146 | $9.44 | 0x240...7b9ba |
Mar 17 03:46 AM | Buy | $0.025054 | 0.052188 | 1.40K | 0.023060 | $7.07 | 0x18f...2a7f9 |
Mar 16 10:48 PM | Sell | $0.025145 | 0.052175 | 1.14K | 0.022471 | $5.85 | 0x1bb...63ffe |
Mar 16 08:56 PM | Sell | $0.025116 | 0.052186 | 1.60K | 0.023492 | $8.17 | 0xf18...78ff4 |
Mar 16 05:42 PM | Sell | $0.025088 | 0.052200 | 1.97K | 0.024340 | $10.03 | 0x69e...29030 |
Mar 16 01:31 PM | Sell | $0.025058 | 0.052218 | 770.58 | 0.021707 | $3.90 | 0x441...8e7bc |
Mar 16 04:57 AM | Sell | $0.025041 | 0.052226 | 1.45K | 0.023234 | $7.32 | 0x3ea...0fe87 |
Mar 16 03:35 AM | Sell | $0.025013 | 0.052239 | 3.28K | 0.027382 | $16.46 | 0x94d...65bf4 |
Mar 15 10:47 PM | Sell | $0.024947 | 0.052271 | 1.69K | 0.023835 | $8.35 | 0xed6...5f319 |
Mar 15 10:35 PM | Sell | $0.024919 | 0.052287 | 1.02K | 0.022334 | $5.02 | 0xb22...eb822 |
Mar 15 08:39 PM | Sell | $0.024900 | 0.052297 | 1.17K | 0.022697 | $5.75 | 0xa2c...4b23b |
