PP/WETH Pool
The live PP/WETH price today is $0.061359, with a 24-hour trading volume of $33.09. This pair has changed -1.31% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061359
- 24h Volume
- $33.09
- 24h Buy Volume
- $33.09
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.31%
Tokens in this pool
PoorPleb (PP) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading PP (PoorPleb)
PP/USDC on Uniswap V2Recent Transactions
- : 1.820852067547029e+26 PP for -11839071542418784 WETH
- : 6.064815595227247e+25 PP for -3926637551283392 WETH
- : -4.966349511084027e+25 PP for 3195565424828888 WETH
- : 7.928096102376287e+25 PP for -5129349750756531 WETH
- : -7.763495002231432e+25 PP for 4992620444578853 WETH
- : 1.152447793660186e+26 PP for -7451062038429696 WETH
- : 1.0920687372093917e+26 PP for -7033081054687500 WETH
- : 6.01624886093387e+25 PP for -3863166373504183 WETH
- : -9.31679566589095e+25 PP for 5950026618503168 WETH
- : -8.207269175225676e+24 PP for 525069686938701 WETH
PP / WETH
PP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:55 PM | Buy | $0.061359 | 0.0106504 | 182.09M | 0.0118 | $24.74 | 0x29e...c607f |
Mar 21 11:48 PM | Buy | $0.061377 | 0.0106462 | 60.65M | 0.023927 | $8.35 | 0xbed...03966 |
Mar 20 10:12 PM | Sell | $0.061395 | 0.0106449 | 49.66M | 0.023196 | $6.92 | 0x7b9...811a4 |
Mar 20 05:38 PM | Buy | $0.061373 | 0.0106460 | 79.28M | 0.025130 | $10.88 | 0xcfe...3dc09 |
Mar 20 08:11 AM | Sell | $0.061400 | 0.0106442 | 77.63M | 0.024993 | $10.86 | 0x310...00e54 |
Mar 19 01:38 PM | Buy | $0.061370 | 0.0106459 | 115.24M | 0.027452 | $15.78 | 0xb1f...682a6 |
Mar 19 07:22 AM | Buy | $0.061385 | 0.0106434 | 109.21M | 0.027034 | $15.12 | 0x0f9...9bcc2 |
Mar 19 06:38 AM | Buy | $0.061399 | 0.0106409 | 60.16M | 0.023864 | $8.41 | 0x6af...f8782 |
Mar 19 03:20 AM | Sell | $0.061422 | 0.0106396 | 93.17M | 0.025951 | $13.24 | 0xd6b...a0cf1 |
Mar 18 05:47 PM | Sell | $0.061417 | 0.0106416 | 8.21M | 0.035251 | $1.16 | 0xa36...752de |
Mar 18 04:36 PM | Buy | $0.061395 | 0.0106418 | 115.71M | 0.027434 | $16.13 | 0xf03...f917c |
Mar 18 02:54 PM | Buy | $0.061406 | 0.0106393 | 141.11M | 0.029025 | $19.83 | 0xd4b...02de4 |
Mar 18 01:13 PM | Buy | $0.061423 | 0.0106361 | 120.96M | 0.027701 | $17.20 | 0x97a...05efa |
Mar 18 11:58 AM | Buy | $0.061438 | 0.0106335 | 84.32M | 0.025350 | $12.12 | 0xa88...cc02f |
Mar 18 11:32 AM | Buy | $0.061441 | 0.0106316 | 101.92M | 0.026446 | $14.68 | 0x974...692fb |
Mar 18 03:37 AM | Sell | $0.061477 | 0.0106294 | 58.90M | 0.023700 | $8.70 | 0xc44...a32e1 |
Mar 17 05:44 AM | Buy | $0.061454 | 0.0106307 | 39.76M | 0.022514 | $5.78 | 0xb1b...d0ff3 |
Mar 17 03:46 AM | Buy | $0.061456 | 0.0106298 | 67.20M | 0.024240 | $9.78 | 0x18f...2a7f9 |
Mar 16 09:39 PM | Sell | $0.061486 | 0.0106284 | 102.16M | 0.026412 | $15.18 | 0x72e...b0c07 |
Mar 16 06:21 PM | Sell | $0.061471 | 0.0106306 | 138.71M | 0.028741 | $20.40 | 0x35e...5acbf |
