WPLS/WETH Pool
The live WPLS/WETH price today is $0.059096, with a 24-hour trading volume of $1.92. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.059096
- 24h Volume
- $1.92
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.92
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Pulse from PulseChain (WPLS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading WPLS (Wrapped Pulse from PulseChain)
WPLS/WPLS on Uniswap V3WPLS/WETH on Uniswap V2WPLS/WETH on Uniswap V3Recent Transactions
- : -2.114422493631254e+23 WPLS for 896631146807296 WETH
- : -4.70578861777326e+23 WPLS for 1935655860961280 WETH
- : -2.293215302083686e+23 WPLS for 914533753313778 WETH
- : -2.041587563044087e+23 WPLS for 798952874843500 WETH
- : 9.953883513233893e+23 WPLS for -3952273448936274 WETH
- : 2.1794055353204344e+23 WPLS for -912664712708097 WETH
- : -2.2854796147136923e+23 WPLS for 975955315184943 WETH
- : -2.148182703153585e+23 WPLS for 899179955015626 WETH
- : 3.8481122564968856e+23 WPLS for -1590582786916353 WETH
- : 3.7295100218944546e+23 WPLS for -1594943957106689 WETH
WPLS / WETH
WPLS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WPLS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:14 PM | Sell | $0.059096 | 0.084239 | 211.44K | 0.038967 | $1.92 | 0xe76...a58b7 |
Mar 18 05:26 PM | Sell | $0.059130 | 0.084159 | 470.58K | 0.021936 | $4.30 | 0x50b...dcf4b |
Mar 18 05:14 AM | Sell | $0.059294 | 0.083988 | 229.32K | 0.039146 | $2.13 | 0xda5...d3bcc |
Mar 18 05:14 AM | Sell | $0.059109 | 0.083909 | 204.16K | 0.037990 | $1.86 | 0xd5f...7f061 |
Mar 18 05:14 AM | Buy | $0.058949 | 0.083841 | 995.39K | 0.023953 | $8.91 | 0xbed...7138e |
Mar 18 04:16 AM | Buy | $0.059800 | 0.084189 | 217.94K | 0.039127 | $2.14 | 0xf23...efbd4 |
Mar 17 11:38 PM | Sell | $0.059930 | 0.084272 | 228.55K | 0.039760 | $2.27 | 0x355...b8ba3 |
Mar 17 10:27 PM | Sell | $0.059760 | 0.084185 | 214.82K | 0.038992 | $2.10 | 0xcd0...4c31a |
Mar 17 06:25 PM | Buy | $0.059592 | 0.084105 | 384.81K | 0.021591 | $3.69 | 0x6bf...1cf29 |
Mar 17 03:03 PM | Buy | $0.041001 | 0.084248 | 372.95K | 0.021595 | $3.73 | 0xa72...de4f0 |
Mar 17 09:57 AM | Buy | $0.041018 | 0.084394 | 456.41K | 0.022028 | $4.64 | 0xcf6...9fe9c |
Mar 17 02:58 AM | Sell | $0.041078 | 0.084583 | 410.60K | 0.021865 | $4.42 | 0x6c1...20410 |
Mar 17 02:55 AM | Sell | $0.041040 | 0.084411 | 252.55K | 0.021113 | $2.63 | 0x496...b7427 |
Mar 16 05:59 PM | Buy | $0.059975 | 0.084309 | 694.12K | 0.023058 | $6.92 | 0x935...8abf1 |
Mar 15 11:54 AM | Sell | $0.059730 | 0.084593 | 70.98K | 0.033283 | $0.6906 | 0xfd0...c9cec |
Mar 15 10:45 AM | Buy | $0.059674 | 0.084563 | 321.14K | 0.021473 | $3.11 | 0x63f...b17c6 |
Mar 15 09:14 AM | Buy | $0.059972 | 0.084702 | 273.73K | 0.021291 | $2.73 | 0xa94...dbf74 |
Mar 15 03:54 AM | Buy | $0.041012 | 0.084827 | 305.70K | 0.021483 | $3.09 | 0x802...f6b4b |
Mar 15 02:08 AM | Buy | $0.041042 | 0.084971 | 110.48K | 0.035466 | $1.15 | 0x5e9...d8507 |
Mar 15 01:40 AM | Buy | $0.041047 | 0.085025 | 174.01K | 0.038730 | $1.82 | 0x5cc...6cfcb |
