KEKIUS/GROK420 Pool
The live KEKIUS/GROK420 price today is $0.0113, with a 24-hour trading volume of $30.28. This pair has changed -2.09% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0113
- 24h Volume
- $30.28
- 24h Buy Volume
- $5.73
- 24h Sell Volume
- $24.55
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.09%
Tokens in this pool
Kekius Maximus (KEKIUS) Grok 4.20 (GROK420)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading KEKIUS (Kekius Maximus)
KEKIUS/WETH on Uniswap V2KEKIUS/WETH on Uniswap V3KEKIUS/TrumpBucks on Uniswap V4Recent Transactions
- : -397644080385 KEKIUS for 2.1097514366974407e+22 GROK420
- : -501119548733 KEKIUS for 2.6200629045976143e+22 GROK420
- : -1294966587392 KEKIUS for 6.577773670207442e+22 GROK420
- : 496224815111 KEKIUS for -2.4386763706005123e+22 GROK420
- : -634895349730 KEKIUS for 3.176283899648013e+22 GROK420
- : -259788340723 KEKIUS for 1.281357619211918e+22 GROK420
- : -356340253477 KEKIUS for 1.7406128776616868e+22 GROK420
- : -336726026753 KEKIUS for 1.6270339268613409e+22 GROK420
- : 344896704014 KEKIUS for -1.6334712339847365e+22 GROK420
- : 531072000591 KEKIUS for -2.5496856822580607e+22 GROK420
KEKIUS / GROK420
KEKIUS/GROK420 Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (GROK420) | KEKIUS | GROK420 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:42 PM | Sell | $0.0113 | 52.87 | 397.64 | 21.10K | $4.47 | 0xae9...ffdaf |
Mar 19 07:27 PM | Sell | $0.0111 | 52.18 | 501.12 | 26.20K | $5.55 | 0x35c...ccd3e |
Mar 19 07:07 PM | Sell | $0.0110 | 51.34 | 1.29K | 65.78K | $14.28 | 0x013...74b62 |
Mar 19 11:15 AM | Buy | $0.0115 | 49.25 | 496.22 | 24.39K | $5.70 | 0x004...4faf9 |
Mar 18 03:32 PM | Sell | $0.0118 | 50.03 | 634.90 | 31.76K | $7.47 | 0xdf4...84211 |
Mar 18 07:50 AM | Sell | $0.0124 | 49.03 | 259.79 | 12.81K | $3.22 | 0x9b7...937db |
Mar 18 06:39 AM | Sell | $0.0124 | 48.63 | 356.34 | 17.41K | $4.41 | 0xe4f...51ba2 |
Mar 18 06:26 AM | Sell | $0.0122 | 48.09 | 336.73 | 16.27K | $4.11 | 0x8bd...22bc9 |
Mar 18 02:50 AM | Buy | $0.0121 | 47.58 | 344.90 | 16.33K | $4.18 | 0x959...34aee |
Mar 18 01:50 AM | Buy | $0.0122 | 48.10 | 531.07 | 25.50K | $6.49 | 0x576...f58b3 |
Mar 18 01:12 AM | Buy | $0.0124 | 48.90 | 265.54 | 12.91K | $3.29 | 0xf65...e7a02 |
Mar 17 08:26 PM | Sell | $0.0125 | 49.31 | 299.82 | 14.86K | $3.75 | 0xabc...71b77 |
Mar 17 05:32 PM | Sell | $0.0124 | 48.84 | 516.64 | 25.28K | $6.40 | 0xa24...397b9 |
Mar 17 04:32 PM | Sell | $0.0122 | 48.05 | 626.06 | 30.09K | $7.64 | 0x983...6062c |
Mar 17 11:35 AM | Sell | $0.0136 | 47.12 | 381.50 | 18.05K | $5.19 | 0x3b5...37d96 |
Mar 17 04:26 AM | Sell | $0.0122 | 46.57 | 691.25 | 32.18K | $8.41 | 0xeff...e4ce9 |
Mar 17 01:25 AM | Sell | $0.0129 | 45.59 | 2.15K | 96.09K | $27.79 | 0xc1b...90c15 |
Mar 16 09:38 PM | Buy | $0.0132 | 42.74 | 484.96 | 20.67K | $6.38 | 0xd87...0775b |
Mar 16 05:38 PM | Buy | $0.0119 | 43.35 | 1.15K | 50.10K | $13.71 | 0xb69...0946b |
Mar 16 12:39 AM | Sell | $0.0113 | 44.85 | 369.98 | 16.67K | $4.18 | 0xb46...c5367 |
