ETHTC/WETH Pool
The live ETHTC/WETH price today is $1.04, with a 24-hour trading volume of $11.84. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $11.84
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $11.84
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ETHTC (ETHTC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -1140 ETHTC for 5565847190824402 WETH
- : -964 ETHTC for 4660489602658550 WETH
- : -930 ETHTC for 4460868997742592 WETH
- : 977 ETHTC for -4653842911857394 WETH
- : 328 ETHTC for -1571966762714990 WETH
- : 641 ETHTC for -3085788947766233 WETH
- : 643 ETHTC for -3114148837549175 WETH
- : 693 ETHTC for -3372926578099610 WETH
- : 327 ETHTC for -1601456107200051 WETH
- : 313 ETHTC for -1537326550389630 WETH
ETHTC / WETH
ETHTC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ETHTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:32 PM | Sell | $1.04 | 0.034894 | 11.40 | 0.025566 | $11.85 | 0x0b0...302c7 |
Mar 18 03:43 PM | Sell | $1.06 | 0.034842 | 9.64 | 0.024661 | $10.19 | 0x055...63574 |
Mar 18 01:13 PM | Sell | $1.07 | 0.034798 | 9.30 | 0.024461 | $9.98 | 0x63d...ae7b6 |
Mar 16 06:22 PM | Buy | $1.11 | 0.034757 | 9.77 | 0.024654 | $10.85 | 0x0ed...c4b4e |
Mar 16 06:32 AM | Buy | $1.09 | 0.034800 | 3.28 | 0.021572 | $3.57 | 0x9f7...020d4 |
Mar 16 04:21 AM | Buy | $1.08 | 0.034815 | 6.41 | 0.023086 | $6.93 | 0x475...b5841 |
Mar 16 03:29 AM | Buy | $1.07 | 0.034844 | 6.43 | 0.023115 | $6.85 | 0x199...95e48 |
Mar 15 10:42 PM | Buy | $1.06 | 0.034873 | 6.93 | 0.023373 | $7.32 | 0x31e...edf15 |
Mar 15 08:45 PM | Buy | $1.05 | 0.034905 | 3.27 | 0.021602 | $3.42 | 0x7e9...f1d6e |
Mar 15 05:25 AM | Buy | $1.04 | 0.034921 | 3.13 | 0.021538 | $3.25 | 0xde2...f163a |
Mar 14 10:45 AM | Sell | $1.02 | 0.034935 | 3.10 | 0.021533 | $3.16 | 0x3e1...fa8b3 |
Mar 14 06:37 AM | Sell | $1.02 | 0.034921 | 3.08 | 0.021518 | $3.15 | 0x67a...0fe79 |
Mar 13 06:19 PM | Sell | $1.03 | 0.034906 | 8.64 | 0.024239 | $8.89 | 0x751...927d3 |
Mar 13 01:33 PM | Buy | $1.07 | 0.034866 | 9.99 | 0.024870 | $10.64 | 0x72c...b89b8 |
Mar 13 06:46 AM | Sell | $1.03 | 0.034912 | 4.34 | 0.022135 | $4.46 | 0x2d5...4a90b |
Mar 13 12:33 AM | Buy | $1.05 | 0.034892 | 10.00 | 0.024901 | $10.49 | 0x014...45d7c |
Mar 12 11:07 PM | Buy | $1.03 | 0.034939 | 6.25 | 0.023086 | $6.43 | 0xa4a...84990 |