sPENDLE/WETH Pool
The live sPENDLE/WETH price today is $1.26, with a 24-hour trading volume of $15.93. This pair has changed -2.71% in the last 24 hours on Ethereum via Maverick V2.
Pool Statistics
- Price (USD)
- $1.26
- 24h Volume
- $15.93
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.93
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.71%
Tokens in this pool
StakedPendle (sPENDLE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDe/USDTUSDC/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTThe Glitch/WETHUSDe/USDTUSDC/USDTUSDC/USDTPYUSD/USDCRecent Transactions
- : -3744156187855549000 sPENDLE for 2407705554090862 WETH
- : -8635827739429143000 sPENDLE for 5578088206432640 WETH
- : 1513512171452063200 sPENDLE for -1000000000000000 WETH
- : -19365603089861923000 sPENDLE for 12623379225400772 WETH
- : 21508513944656830000 sPENDLE for -14291524330192896 WETH
- : 10909596103368930000 sPENDLE for -7162623191678976 WETH
- : -5594269362513227000 sPENDLE for 3592757954705231 WETH
- : -11172500863743287000 sPENDLE for 7219356994773821 WETH
- : -13170072083697842000 sPENDLE for 8587160663754341 WETH
- : 1246109519763153000 sPENDLE for -832736217388788 WETH
sPENDLE / WETH
sPENDLE/WETH Price on Maverick V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | sPENDLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 12:01 PM | Sell | $1.26 | 0.036431 | 3.74 | 0.022408 | $4.72 | 0x769...3a34a |
Mar 3 03:56 AM | Sell | $1.30 | 0.036460 | 8.64 | 0.025579 | $11.20 | 0x690...c467e |
Mar 2 10:45 AM | Buy | $1.29 | 0.036608 | 1.51 | 0.021000 | $1.95 | 0xc91...7122f |
Mar 1 10:36 AM | Sell | $1.30 | 0.036519 | 19.37 | 0.0126 | $25.12 | 0x4b9...ba583 |
Mar 1 02:08 AM | Buy | $1.36 | 0.036645 | 21.51 | 0.0143 | $29.28 | 0x62e...918b7 |
Mar 1 01:47 AM | Buy | $1.29 | 0.036566 | 10.91 | 0.027163 | $14.12 | 0x070...8a742 |
Feb 28 01:01 PM | Sell | $1.20 | 0.036423 | 5.59 | 0.023593 | $6.71 | 0x683...bab14 |
Feb 28 09:45 AM | Sell | $1.20 | 0.036462 | 11.17 | 0.027220 | $13.41 | 0xb59...9c77b |
Feb 28 08:43 AM | Sell | $1.21 | 0.036521 | 13.17 | 0.028588 | $15.99 | 0x3fa...57fd9 |
Feb 28 04:27 AM | Buy | $1.29 | 0.036683 | 1.25 | 0.038328 | $1.60 | 0xf6c...33151 |
Feb 28 12:10 AM | Sell | $1.27 | 0.036597 | 19.48 | 0.0129 | $24.82 | 0x535...8cb9c |
Feb 28 12:09 AM | Sell | $1.29 | 0.036699 | 19.48 | 0.0130 | $25.19 | 0x41d...89ab7 |
Feb 28 12:00 AM | Buy | $1.31 | 0.036768 | 43.66 | 0.0295 | $57.03 | 0x420...36409 |
Feb 28 12:00 AM | Buy | $1.27 | 0.036586 | 26.49 | 0.0174 | $33.67 | 0xefa...0aab0 |
Feb 25 08:22 PM | Sell | $1.32 | 0.036410 | 7.68 | 0.024925 | $10.16 | 0x4cb...8bae9 |
Feb 25 06:47 AM | Buy | $1.24 | 0.036540 | 7.26 | 0.024748 | $8.98 | 0xfd9...3f3bd |
Feb 25 06:47 AM | Buy | $1.23 | 0.036522 | 0.0824 | 0.045373 | $0.1016 | 0xfd9...3f3bd |