QUB/WETH Pool
The live QUB/WETH price today is $0.033518, with a 24-hour trading volume of $15.45. This pair has changed -0.95% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033518
- 24h Volume
- $15.45
- 24h Buy Volume
- $5.10
- 24h Sell Volume
- $10.35
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.95%
Tokens in this pool
Qub Coin (QUB) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 5.113420229692001e+21 QUB for -867053578060656 WETH
- : -2.9416417462566947e+22 QUB for 4968202536617905 WETH
- : 9.271917819692954e+21 QUB for -1578043007036803 WETH
- : -176354554292892200000 QUB for 29812167177937 WETH
- : -5.609187255955115e+21 QUB for 948675120480709 WETH
- : 1.4074977755281119e+22 QUB for -2393144939249664 WETH
- : 1.1075820414922438e+22 QUB for -1879214330960232 WETH
- : 1.3007305450970721e+22 QUB for -2202496441253888 WETH
- : -1.099015982694265e+22 QUB for 1849458208008420 WETH
- : -5.690652269269723e+21 QUB for 958975588102495 WETH
QUB / WETH
QUB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | QUB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:35 PM | Buy | $0.033518 | 0.061692 | 5.11K | 0.038671 | $1.80 | 0xea5...1aa27 |
Mar 22 12:45 PM | Sell | $0.033520 | 0.061690 | 29.42K | 0.024969 | $10.35 | 0x392...b6d4d |
Mar 22 12:38 AM | Buy | $0.033551 | 0.061699 | 9.27K | 0.021579 | $3.29 | 0x6fa...b90cd |
Mar 21 04:33 AM | Sell | $0.033651 | 0.061696 | 176.35 | 0.042982 | $0.0644 | 0x77f...ea116 |
Mar 20 10:12 PM | Sell | $0.033666 | 0.061696 | 5.61K | 0.039487 | $2.06 | 0x7b9...811a4 |
Mar 19 03:43 PM | Buy | $0.033582 | 0.061698 | 14.07K | 0.022394 | $5.04 | 0x9a7...90e69 |
Mar 18 05:03 PM | Buy | $0.033692 | 0.061694 | 11.08K | 0.021880 | $4.09 | 0x9db...607e1 |
Mar 18 01:51 PM | Buy | $0.033782 | 0.061691 | 13.01K | 0.022203 | $4.92 | 0x451...078ea |
Mar 16 07:34 PM | Sell | $0.033933 | 0.061687 | 10.99K | 0.021850 | $4.32 | 0x6de...a8629 |
Mar 16 05:49 AM | Sell | $0.033839 | 0.061690 | 5.69K | 0.039590 | $2.18 | 0xd00...e0149 |
Mar 16 04:09 AM | Sell | $0.033793 | 0.061692 | 10.76K | 0.021817 | $4.08 | 0x68b...ffdcb |
Mar 16 02:04 AM | Sell | $0.033703 | 0.061695 | 3.65K | 0.036164 | $1.35 | 0x4a6...c066b |
Mar 15 11:51 PM | Sell | $0.033684 | 0.061696 | 5.34K | 0.039025 | $1.97 | 0xa57...34e34 |
Mar 15 09:46 PM | Sell | $0.033635 | 0.061697 | 4.70K | 0.037962 | $1.71 | 0x4a2...24116 |