BLNR/WETH Pool
The live BLNR/WETH price today is $0.0546, with a 24-hour trading volume of $24.10. This pair has changed 7.77% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0546
- 24h Volume
- $24.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $24.10
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.34%
- 24 Hours
- 7.77%
Tokens in this pool
BLNR Coin (BLNR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/USDTWBTC/WETHsUSDS/USDTUSDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWETH/USDTWETH/USDTUSDe/USDTGOLDEN/WETHUSDC/USDTRecent Transactions
- : -67669521107613606000 BLNR for 1700000000000000 WETH
- : -52338335102290780000 BLNR for 1300000000000000 WETH
- : -73329687436750230000 BLNR for 1800000000000000 WETH
- : -53592868743581550000 BLNR for 1300000000000000 WETH
- : -66702006489819640000 BLNR for 1600000000000000 WETH
- : -46339678997159174000 BLNR for 1100000000000000 WETH
- : -55279396936610490000 BLNR for 1300000000000000 WETH
- : -42906824665749340000 BLNR for 1000000000000000 WETH
- : -43888883340215984000 BLNR for 1000000000000000 WETH
- : -246903208468805260000 BLNR for 5000000000000000 WETH
BLNR / WETH
BLNR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BLNR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:50 AM | Sell | $0.0546 | 0.042521 | 67.67 | 0.021700 | $3.69 | 0x9cb...d17e4 |
Mar 25 07:49 AM | Sell | $0.0538 | 0.042489 | 52.34 | 0.021300 | $2.82 | 0x5a0...e20f4 |
Mar 25 07:27 AM | Sell | $0.0535 | 0.042465 | 73.33 | 0.021800 | $3.92 | 0x6e4...f9b82 |
Mar 25 07:19 AM | Sell | $0.0528 | 0.042431 | 53.59 | 0.021300 | $2.83 | 0x71c...18926 |
Mar 25 07:19 AM | Sell | $0.0522 | 0.042407 | 66.70 | 0.021600 | $3.48 | 0x1be...badce |
Mar 25 07:17 AM | Sell | $0.0516 | 0.042377 | 46.34 | 0.021100 | $2.39 | 0x2ac...a5519 |
Mar 25 07:17 AM | Sell | $0.0512 | 0.042357 | 55.28 | 0.021300 | $2.83 | 0x185...c5c32 |
Mar 25 07:14 AM | Sell | $0.0506 | 0.042333 | 42.91 | 0.021000 | $2.17 | 0x7ea...22b55 |
Mar 23 01:24 PM | Sell | $0.0498 | 0.042315 | 43.89 | 0.021000 | $2.19 | 0x084...e51ed |
Mar 23 01:04 PM | Sell | $0.0478 | 0.042230 | 246.90 | 0.025000 | $11.81 | 0x160...1f1d0 |
Mar 23 01:03 PM | Buy | $0.0392 | 0.041829 | 80.00 | 0.021505 | $3.14 | 0xae0...d8776 |
Mar 23 01:00 PM | Sell | $0.0418 | 0.041946 | 52.31 | 0.021000 | $2.19 | 0xe79...2ff28 |
Mar 23 12:59 PM | Sell | $0.0400 | 0.041868 | 170.74 | 0.023000 | $6.83 | 0xe5e...8c022 |
Mar 23 12:56 PM | Sell | $0.0352 | 0.041644 | 266.09 | 0.024000 | $9.36 | 0xf40...13ba0 |
Mar 23 12:54 PM | Sell | $0.0293 | 0.041367 | 322.92 | 0.024000 | $9.47 | 0xef3...15f8c |
Mar 23 12:53 PM | Buy | $0.0239 | 0.041116 | 120.00 | 0.021385 | $2.87 | 0x03b...dfef5 |
Mar 23 12:52 PM | Sell | $0.0257 | 0.041201 | 85.27 | 0.021000 | $2.19 | 0xe5f...7ecdf |
Mar 23 12:51 PM | Sell | $0.0244 | 0.041140 | 184.82 | 0.022000 | $4.51 | 0xba1...1c3ce |
Mar 23 12:51 PM | Sell | $0.0219 | 0.041022 | 319.43 | 0.023000 | $6.99 | 0x8c7...71d4b |
Mar 22 01:47 PM | Buy | $0.0178 | 0.058581 | 430.00 | 0.024144 | $7.66 | 0xfb7...e0502 |