HOTKEY/WETH Pool
The live HOTKEY/WETH price today is $0.021218, with a 24-hour trading volume of $985.19. This pair has changed -1.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021218
- 24h Volume
- $985.19
- 24h Buy Volume
- $1.12
- 24h Sell Volume
- $984.07
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
HotKeySwap (HOTKEY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHOther Pools Trading HOTKEY (HotKeySwap)
HOTKEY/WETH on Uniswap V3Recent Transactions
- : 918894920850957400000 HOTKEY for -521830590840832 WETH
- : -1.28444604977949e+22 HOTKEY for 7253613820464957 WETH
- : -6.486333004403601e+22 HOTKEY for 36731714704074130 WETH
- : -1.7755170176740475e+23 HOTKEY for 101422090234727300 WETH
- : -5.335586159022682e+23 HOTKEY for 312721180210769700 WETH
- : 1.0254345586120893e+21 HOTKEY for -616401342731700 WETH
- : -300200000000000000000 HOTKEY for 179368049483160 WETH
- : -100000000000000000000 HOTKEY for 59750391350340 WETH
- : -620345000000000000000 HOTKEY for 370668348561536 WETH
- : 6.987328349571624e+21 HOTKEY for -4199246232639131 WETH
HOTKEY / WETH
HOTKEY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HOTKEY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:43 PM | Buy | $0.021218 | 0.065663 | 918.89 | 0.035219 | $1.12 | 0x552...3cbc8 |
Mar 23 03:47 PM | Sell | $0.021215 | 0.065662 | 12.84K | 0.027254 | $15.60 | 0x3db...50595 |
Mar 23 03:40 PM | Sell | $0.021223 | 0.065667 | 64.86K | 0.0367 | $79.33 | 0xa63...e7136 |
Mar 23 03:38 PM | Sell | $0.021230 | 0.065694 | 177.55K | 0.1014 | $218.37 | 0xb00...77498 |
Mar 23 03:37 PM | Sell | $0.021247 | 0.065766 | 533.56K | 0.3127 | $664.96 | 0x944...c6b4a |
Mar 21 05:45 PM | Buy | $0.021289 | 0.065994 | 1.03K | 0.036165 | $1.32 | 0x484...91382 |
Mar 20 05:11 PM | Sell | $0.021281 | 0.065993 | 300.20 | 0.031794 | $0.3843 | 0xfb4...522cd |
Mar 20 01:39 AM | Sell | $0.021291 | 0.065993 | 100.00 | 0.045976 | $0.1291 | 0xfcc...d6e26 |
Mar 20 01:37 AM | Sell | $0.021291 | 0.065994 | 620.34 | 0.033707 | $0.8004 | 0x326...16e71 |
Mar 19 07:51 AM | Buy | $0.021299 | 0.065994 | 6.99K | 0.024200 | $9.07 | 0x725...24882 |
Mar 18 06:44 PM | Buy | $0.021320 | 0.065991 | 2.08K | 0.021252 | $2.75 | 0x110...142ea |
Mar 18 06:26 PM | Buy | $0.021316 | 0.065990 | 2.05K | 0.021234 | $2.70 | 0xa58...858ed |
Mar 18 06:03 PM | Buy | $0.021326 | 0.065989 | 3.07K | 0.021843 | $4.07 | 0x632...cd194 |
Mar 18 03:33 AM | Sell | $0.021402 | 0.065988 | 96.95K | 0.0581 | $135.86 | 0x66f...b69c6 |
Mar 17 01:13 PM | Sell | $0.021399 | 0.066030 | 8.36K | 0.025026 | $11.69 | 0x577...18685 |
