WETH/TOTO Pool
The live WETH/TOTO price today is $2.16K, with a 24-hour trading volume of $38.48. This pair has changed 0.65% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $38.48
- 24h Buy Volume
- $19.68
- 24h Sell Volume
- $18.81
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
Wrapped Ether (WETH) TOTO Token (TOTO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/USDT on PancakeSwap V3WETH/weETH on CurveRecent Transactions
- : -8861975253614593 WETH for 8594397981372 TOTO
- : 8951490164508230 WETH for -8508454010881 TOTO
- : -30202502291827 WETH for 30750458657 TOTO
- : -38667659594495 WETH for 39353899112 TOTO
- : -988426476970543 WETH for 1000170870784 TOTO
- : 1013280690176039 WETH for -1005000000000 TOTO
- : -944820078985009 WETH for 956438778143 TOTO
- : 1007609726227054 WETH for -1000000000000 TOTO
- : -3022307961415035 WETH for 3025995303318 TOTO
- : 1982500000000000 WETH for -1933852596116 TOTO
WETH / TOTO
WETH/TOTO Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TOTO) | WETH | TOTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:27 AM | Sell | $2.16K | 1.01M | 0.028862 | 8.59K | $19.10 | 0x629...73eec |
Mar 24 08:27 AM | Buy | $2.16K | 914.37K | 0.028952 | 8.51K | $19.30 | 0x212...1c40b |
Mar 24 04:27 AM | Sell | $2.14K | 1.01M | 0.043021 | 30.75 | $0.0647 | 0x9f5...f90fb |
Mar 24 12:40 AM | Sell | $2.13K | 1.01M | 0.043867 | 39.35 | $0.0826 | 0x387...f4bd8 |
Mar 23 06:31 PM | Sell | $2.15K | 1.01M | 0.039885 | 1.00K | $2.12 | 0xa90...31967 |
Mar 23 06:31 PM | Buy | $2.15K | 996.21K | 0.021014 | 1.00K | $2.18 | 0xae2...41007 |
Mar 23 06:30 PM | Sell | $2.15K | 1.01M | 0.039449 | 956.44 | $2.03 | 0x352...acbc3 |
Mar 23 06:30 PM | Buy | $2.15K | 996.86K | 0.021008 | 1.00K | $2.16 | 0x736...93924 |
Mar 23 05:59 PM | Sell | $2.15K | 1.01M | 0.023023 | 3.03K | $6.51 | 0xa0f...26357 |
Mar 23 05:28 PM | Buy | $2.13K | 974.58K | 0.021983 | 1.93K | $4.23 | 0x614...6b519 |
Mar 23 05:26 PM | Buy | $2.13K | 996.17K | 0.021009 | 1.00K | $2.15 | 0x41f...d61fc |
Mar 22 04:35 PM | Sell | $2.08K | 1.01M | 0.024391 | 4.36K | $9.13 | 0x354...b20b5 |
Mar 22 04:35 PM | Buy | $2.08K | 959.30K | 0.024479 | 4.36K | $9.31 | 0x9ce...7ba77 |
