AKT/WETH Pool
The live AKT/WETH price today is $0.3730, with a 24-hour trading volume of $0.0139. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3730
- 24h Volume
- $0.0139
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0139
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Akash Network (AKT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -37187701916379656 AKT for 6561178155047 WETH
- : -38346426532361384 AKT for 6765616669622 WETH
- : -37585855054088880 AKT for 6631425934356 WETH
- : -34238364223474956 AKT for 6040814451362 WETH
- : -34609208899210412 AKT for 6106244090105 WETH
AKT / WETH
AKT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AKT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 AM | Sell | $0.3730 | 0.031760 | 0.0372 | 0.056562 | $0.0139 | 0x04a...cbd39 |
Mar 24 05:02 AM | Sell | $0.3754 | 0.031760 | 0.0383 | 0.056766 | $0.0144 | 0xda8...39626 |
Mar 22 09:08 AM | Sell | $0.3672 | 0.031760 | 0.0376 | 0.056632 | $0.0138 | 0x27d...9f839 |
Mar 21 04:02 AM | Sell | $0.3788 | 0.031760 | 0.0342 | 0.056041 | $0.0130 | 0x542...2df5c |
Mar 20 04:15 AM | Sell | $0.3794 | 0.031760 | 0.0346 | 0.056107 | $0.0131 | 0xb22...af2e6 |