MET/WETH Pool
The live MET/WETH price today is $0.6067, with a 24-hour trading volume of $13.80K. This pair has changed -6.90% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.6067
- 24h Volume
- $13.80K
- 24h Buy Volume
- $9.70K
- 24h Sell Volume
- $4.11K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 11
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.13%
- 24 Hours
- -6.90%
Tokens in this pool
Metronome2 (MET) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTOther Pools Trading MET (Metronome2)
MET/USDC on Uniswap V3MET/WETH on Curve TwoCryptoRecent Transactions
- : -368785221117744300000 MET for 109973089259820260 WETH
- : -176671622785052440000 MET for 52615358400000000 WETH
- : -353548173603758600000 MET for 105158279406324130 WETH
- : -139985036075743070000 MET for 41587607330619390 WETH
- : -152923603406087400000 MET for 45399684192371656 WETH
- : -214572310988545330000 MET for 63645942498197500 WETH
- : -162072028021770900000 MET for 48030211631115490 WETH
- : -234521727481348650000 MET for 69435000000000000 WETH
- : -190376847078441980000 MET for 56307889991581700 WETH
- : -233170082554650400000 MET for 68895263136579390 WETH
MET / WETH
MET/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:43 AM | Sell | $0.6067 | 0.032955 | 368.79 | 0.1100 | $223.75 | 0x466...544fb |
Apr 2 02:45 AM | Sell | $0.6104 | 0.032950 | 176.67 | 0.0526 | $107.84 | 0x4b8...128d7 |
Apr 2 02:44 AM | Sell | $0.6108 | 0.032948 | 353.55 | 0.1052 | $215.96 | 0x49a...cefc8 |
Apr 2 02:16 AM | Sell | $0.6126 | 0.032943 | 139.99 | 0.0416 | $85.76 | 0x2ea...dbfaf |
Apr 2 02:14 AM | Sell | $0.6143 | 0.032941 | 152.92 | 0.0454 | $93.94 | 0xfff...f35ed |
Apr 2 02:09 AM | Sell | $0.6142 | 0.032939 | 214.57 | 0.0636 | $131.80 | 0x9d8...e5c35 |
Apr 2 01:41 AM | Sell | $0.6150 | 0.032936 | 162.07 | 0.0480 | $99.68 | 0x734...22ddd |
Apr 2 01:32 AM | Sell | $0.6164 | 0.032933 | 234.52 | 0.0694 | $144.57 | 0xd05...22aa4 |
Apr 2 01:31 AM | Sell | $0.6176 | 0.032930 | 190.38 | 0.0563 | $117.58 | 0x4c2...dcf45 |
Apr 2 01:23 AM | Sell | $0.6186 | 0.032927 | 233.17 | 0.0689 | $144.24 | 0x93f...d8aff |
Apr 2 01:19 AM | Sell | $0.6200 | 0.032924 | 285.35 | 0.0842 | $176.93 | 0xc8c...65d9e |
Apr 1 11:29 PM | Sell | $0.6250 | 0.032920 | 3.84K | 1.12 | $2.40K | 0x724...bee23 |
Apr 1 11:24 PM | Sell | $0.6136 | 0.032867 | 255.92 | 0.0741 | $157.04 | 0x197...b08fe |
Apr 1 05:33 PM | Buy | $0.6134 | 0.032864 | 6.88K | 1.98 | $4.22K | 0xe11...54f56 |
Apr 1 05:16 PM | Buy | $0.6367 | 0.032958 | 6.60K | 1.96 | $4.20K | 0x32e...85d6c |
Apr 1 05:04 PM | Buy | $0.6630 | 0.033053 | 487.11 | 0.1474 | $322.94 | 0x524...2579b |
Apr 1 06:45 AM | Buy | $0.6577 | 0.033060 | 209.18 | 0.0634 | $137.58 | 0x761...00e91 |
Apr 1 06:35 AM | Buy | $0.6565 | 0.033063 | 163.83 | 0.0497 | $107.56 | 0x908...75975 |
Apr 1 06:26 AM | Buy | $0.6558 | 0.033066 | 164.90 | 0.0501 | $108.15 | 0xe42...5b4c9 |
Apr 1 06:12 AM | Buy | $0.6555 | 0.033068 | 156.65 | 0.0476 | $102.68 | 0xd0c...9c531 |
Apr 1 06:09 AM | Buy | $0.6542 | 0.033071 | 197.54 | 0.0601 | $129.24 | 0x2c3...1ab9f |
Apr 1 05:26 AM | Buy | $0.6537 | 0.033073 | 296.27 | 0.0902 | $193.68 | 0xc87...be11c |
Apr 1 05:24 AM | Buy | $0.6519 | 0.033078 | 111.91 | 0.0341 | $72.96 | 0x9f3...ed337 |
Apr 1 05:19 AM | Buy | $0.6517 | 0.033080 | 128.38 | 0.0391 | $83.66 | 0x5d4...b8bfc |
Mar 31 05:15 PM | Buy | $0.6500 | 0.033081 | 426.48 | 0.1302 | $277.23 | 0x368...f594b |
Mar 31 05:13 PM | Buy | $0.6490 | 0.033088 | 280.51 | 0.0858 | $182.05 | 0x317...b4c94 |
Mar 31 04:42 PM | Buy | $0.6492 | 0.033092 | 425.12 | 0.1302 | $275.99 | 0xb00...2d79d |
Mar 31 02:18 PM | Buy | $0.6452 | 0.033098 | 334.85 | 0.1028 | $216.04 | 0x7e0...32938 |
Mar 31 01:55 PM | Buy | $0.6442 | 0.033103 | 231.32 | 0.0711 | $149.02 | 0x059...07877 |
Mar 31 01:47 PM | Buy | $0.6431 | 0.033107 | 164.58 | 0.0506 | $105.85 | 0x881...532dd |
Mar 31 09:57 AM | Sell | $0.6265 | 0.033109 | 245.77 | 0.0771 | $153.97 | 0xaa3...fa849 |
Mar 31 02:26 AM | Buy | $0.6455 | 0.033106 | 315.00 | 0.0969 | $203.34 | 0x7be...75a70 |
Mar 31 02:26 AM | Buy | $0.6465 | 0.033110 | 157.05 | 0.0484 | $101.54 | 0xac5...eb31e |
Mar 31 01:34 AM | Buy | $0.6483 | 0.033113 | 291.55 | 0.0899 | $189.00 | 0xd0f...b8a41 |
Mar 31 01:33 AM | Buy | $0.6464 | 0.033117 | 228.07 | 0.0704 | $147.42 | 0x058...d2a2c |
Mar 30 07:13 PM | Sell | $0.6289 | 0.033121 | 158.70 | 0.0500 | $99.81 | 0x7ca...30051 |
Mar 30 07:11 PM | Sell | $0.6299 | 0.033118 | 190.61 | 0.0600 | $120.07 | 0xd4e...27dcc |
Mar 30 07:07 PM | Sell | $0.6308 | 0.033115 | 172.28 | 0.0542 | $108.68 | 0x316...cf914 |
Mar 30 01:22 PM | Buy | $0.6475 | 0.033113 | 244.59 | 0.0754 | $158.38 | 0x006...5fbb7 |
Mar 30 12:09 PM | Buy | $0.6461 | 0.033116 | 162.20 | 0.0501 | $104.79 | 0xc8a...d23bf |
Mar 30 11:36 AM | Buy | $0.6452 | 0.033119 | 162.06 | 0.0501 | $104.56 | 0xd89...6c20b |
Mar 30 08:38 AM | Buy | $0.6445 | 0.033121 | 208.07 | 0.0643 | $134.09 | 0x15e...fe6dc |
Mar 30 07:51 AM | Buy | $0.6436 | 0.033125 | 311.78 | 0.0965 | $200.65 | 0xd2c...bc3d7 |
Mar 30 05:10 AM | Buy | $0.6420 | 0.033129 | 219.80 | 0.0681 | $141.10 | 0x4d0...3662d |
Mar 30 04:54 AM | Buy | $0.6408 | 0.033133 | 16.21 | 0.025027 | $10.39 | 0x97c...4f0d4 |
Mar 30 04:31 AM | Buy | $0.6413 | 0.033133 | 161.31 | 0.0500 | $103.45 | 0xef1...512d2 |
Mar 30 04:10 AM | Buy | $0.6400 | 0.033135 | 161.21 | 0.0501 | $103.17 | 0x496...102d5 |
Mar 30 02:49 AM | Buy | $0.6388 | 0.033138 | 330.19 | 0.1026 | $210.92 | 0x455...02fd5 |
Mar 30 02:46 AM | Buy | $0.6379 | 0.033143 | 672.20 | 0.2095 | $428.77 | 0xe7a...be6d4 |
Mar 30 12:20 AM | Buy | $0.6337 | 0.033153 | 799.86 | 0.2501 | $506.87 | 0xf27...dbc0c |
Mar 29 10:49 PM | Sell | $0.6151 | 0.033166 | 325.24 | 0.1039 | $200.06 | 0xc34...6bb27 |
Mar 29 01:09 PM | Sell | $0.6279 | 0.033161 | 240.90 | 0.0768 | $151.25 | 0x888...6615a |
Mar 28 11:12 PM | Sell | $0.6287 | 0.033157 | 181.99 | 0.0580 | $114.43 | 0x49d...1e3ca |
Mar 28 11:10 PM | Sell | $0.6306 | 0.033154 | 192.50 | 0.0613 | $121.39 | 0x124...bcbbb |
Mar 28 09:36 PM | Sell | $0.6358 | 0.033151 | 8.42K | 2.63 | $5.36K | 0x119...8c2c4 |
Mar 28 05:20 PM | Buy | $0.6115 | 0.033024 | 270.33 | 0.0810 | $165.30 | 0x53f...037d9 |
Mar 28 03:21 PM | Buy | $0.6158 | 0.033028 | 201.19 | 0.0603 | $123.89 | 0x2dd...5ebce |
Mar 28 01:48 PM | Buy | $0.6145 | 0.033031 | 141.75 | 0.0425 | $87.11 | 0x6c4...5d7b2 |
Mar 27 02:23 PM | Sell | $0.5992 | 0.033033 | 208.03 | 0.0637 | $124.65 | 0x1ea...c90eb |
Mar 27 01:37 PM | Sell | $0.6001 | 0.033030 | 294.36 | 0.0900 | $176.66 | 0x1c2...15ad7 |
Mar 27 12:28 PM | Sell | $0.6014 | 0.033025 | 149.56 | 0.0457 | $89.94 | 0xae8...f4e21 |
Mar 27 10:56 AM | Sell | $0.6013 | 0.033023 | 293.28 | 0.0895 | $176.34 | 0x69d...ba434 |
Mar 27 10:54 AM | Sell | $0.6023 | 0.033019 | 470.70 | 0.1433 | $283.53 | 0xb05...d70b2 |
Mar 27 10:53 AM | Sell | $0.6052 | 0.033012 | 156.86 | 0.0477 | $94.93 | 0x8b7...637d6 |
Mar 27 10:39 AM | Sell | $0.6048 | 0.033010 | 521.85 | 0.1584 | $315.64 | 0xb5c...8ef02 |
Mar 27 10:38 AM | Sell | $0.6079 | 0.033002 | 259.92 | 0.0788 | $158.01 | 0xfe2...eee36 |
Mar 26 07:24 PM | Sell | $0.6130 | 0.032998 | 10.06K | 2.97 | $6.17K | 0x58f...f324c |
Mar 26 06:26 PM | Sell | $0.5826 | 0.032858 | 229.77 | 0.0663 | $133.87 | 0x3cd...6e595 |
Mar 26 06:21 PM | Sell | $0.5830 | 0.032855 | 44.43 | 0.0128 | $25.90 | 0x0e8...792c1 |
Mar 26 03:53 PM | Buy | $0.5912 | 0.032854 | 202.89 | 0.0573 | $119.96 | 0x2ac...7ecba |
Mar 26 03:50 PM | Sell | $0.5905 | 0.032857 | 4.31K | 1.23 | $2.55K | 0x962...d4d40 |
Mar 26 03:49 PM | Buy | $0.5787 | 0.032800 | 5.71K | 1.60 | $3.31K | 0x518...e366d |
Mar 26 03:29 PM | Buy | $0.5939 | 0.032875 | 6.05K | 1.75 | $3.59K | 0xcbb...7602e |
Mar 26 11:25 AM | Sell | $0.6120 | 0.032958 | 133.93 | 0.0400 | $81.97 | 0x9bd...e7e00 |
Mar 26 11:12 AM | Sell | $0.6127 | 0.032956 | 186.89 | 0.0558 | $114.51 | 0x0e4...aabb7 |
Mar 26 10:11 AM | Sell | $0.6131 | 0.032954 | 126.10 | 0.0376 | $77.31 | 0xa7a...29eda |
Mar 26 09:49 AM | Sell | $0.6139 | 0.032952 | 160.71 | 0.0479 | $98.66 | 0x77c...6bd97 |
Mar 26 09:34 AM | Sell | $0.6147 | 0.032950 | 382.10 | 0.1137 | $234.88 | 0x2a4...3c98c |
Mar 26 09:32 AM | Sell | $0.6159 | 0.032944 | 383.68 | 0.1140 | $236.30 | 0xb39...626ad |
Mar 26 09:31 AM | Sell | $0.6158 | 0.032939 | 265.50 | 0.0788 | $163.50 | 0xd11...006f5 |
Mar 26 09:31 AM | Sell | $0.6150 | 0.032935 | 303.84 | 0.0900 | $186.87 | 0xd11...006f5 |
Mar 26 05:55 AM | Sell | $0.6201 | 0.032931 | 153.78 | 0.0455 | $95.36 | 0xc9c...b1724 |
Mar 26 05:53 AM | Sell | $0.6219 | 0.032929 | 101.45 | 0.0300 | $63.10 | 0xba1...cec29 |
Mar 26 05:51 AM | Sell | $0.6218 | 0.032927 | 137.25 | 0.0406 | $85.34 | 0xa53...de45f |
Mar 26 05:46 AM | Sell | $0.6222 | 0.032925 | 201.19 | 0.0594 | $125.18 | 0x6fa...da115 |
Mar 26 05:44 AM | Sell | $0.6237 | 0.032923 | 287.76 | 0.0849 | $179.49 | 0xc71...656c4 |
Mar 26 05:12 AM | Sell | $0.6246 | 0.032919 | 101.81 | 0.0300 | $63.59 | 0x240...af404 |
Mar 26 05:07 AM | Sell | $0.6248 | 0.032917 | 221.42 | 0.0652 | $138.35 | 0xc17...f0e74 |