WETH/GTC Pool
The live WETH/GTC price today is $2.17K, with a 24-hour trading volume of $26.99K. This pair has changed -6.90% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $26.99K
- 24h Buy Volume
- $14.06K
- 24h Sell Volume
- $12.93K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 63
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.79%
- 6 Hours
- -2.29%
- 24 Hours
- -6.90%
Tokens in this pool
Wrapped Ether (WETH) Gitcoin (GTC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -18804425468713304 WETH for 456819389490000000000 GTC
- : -38191147481800340 WETH for 925203007440000000000 GTC
- : 42122040000000000 WETH for -1.014506572445277e+21 GTC
- : -29690350095849976 WETH for 719832502590000000000 GTC
- : 34237707861548016 WETH for -823916055548757700000 GTC
- : 35379234715893910 WETH for -852860248100335300000 GTC
- : 70291165883410190 WETH for -1.703221232549198e+21 GTC
- : -98590876078804560 WETH for 2.4e+21 GTC
- : 6361347783184711 WETH for -153232612349396750000 GTC
- : 25375040000000000 WETH for -612182373515540200000 GTC
WETH / GTC
WETH/GTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (GTC) | WETH | GTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:38 AM | Sell | $2.17K | 24.24K | 0.0188 | 456.82 | $40.79 | 0x19f...39c9e |
Mar 19 07:33 AM | Sell | $2.16K | 24.20K | 0.0382 | 925.20 | $82.39 | 0x5d7...c33c9 |
Mar 19 07:22 AM | Buy | $2.15K | 24.11K | 0.0421 | 1.01K | $90.66 | 0x4d0...15d84 |
Mar 19 06:20 AM | Sell | $2.19K | 24.21K | 0.0297 | 719.83 | $65.11 | 0x926...dd14c |
Mar 19 06:09 AM | Buy | $2.19K | 24.14K | 0.0342 | 823.92 | $74.95 | 0x531...df7b0 |
Mar 19 06:09 AM | Buy | $2.19K | 24.14K | 0.0354 | 852.86 | $77.45 | 0xb9f...0ac48 |
Mar 19 06:08 AM | Buy | $2.19K | 24.22K | 0.0703 | 1.70K | $153.69 | 0xd78...69b3f |
Mar 19 06:08 AM | Sell | $2.19K | 24.39K | 0.0986 | 2.40K | $215.56 | 0x94b...20e64 |
Mar 19 05:36 AM | Buy | $2.19K | 24.15K | 0.026362 | 153.23 | $13.93 | 0x843...b8454 |
Mar 19 04:47 AM | Buy | $2.19K | 24.17K | 0.0254 | 612.18 | $55.66 | 0x824...58924 |
Mar 19 04:07 AM | Buy | $2.21K | 24.23K | 0.0277 | 670.11 | $61.14 | 0x16c...a8264 |
Mar 19 03:20 AM | Buy | $2.22K | 24.29K | 0.0105 | 253.58 | $23.26 | 0xd6b...a0cf1 |
Mar 19 03:19 AM | Sell | $2.22K | 24.32K | 0.1121 | 2.72K | $248.93 | 0x897...6226e |
Mar 18 11:14 PM | Sell | $2.20K | 24.05K | 0.021123 | 27.07 | $2.46 | 0xafb...516b2 |
Mar 18 11:07 PM | Sell | $2.20K | 24.05K | 0.0103 | 247.81 | $22.57 | 0xb11...6563c |
Mar 18 11:03 PM | Sell | $2.19K | 24.03K | 0.0456 | 1.10K | $99.98 | 0xb65...9736d |
Mar 18 10:41 PM | Sell | $2.19K | 23.92K | 0.021106 | 26.52 | $2.42 | 0x661...83547 |
Mar 18 10:28 PM | Sell | $2.19K | 23.92K | 0.021466 | 35.16 | $3.21 | 0xfb3...dfd89 |
Mar 18 10:19 PM | Sell | $2.20K | 23.91K | 0.021318 | 31.60 | $2.89 | 0xb2c...9e78b |
Mar 18 10:02 PM | Sell | $2.20K | 23.91K | 0.021251 | 30.00 | $2.75 | 0x46b...8f57d |
