sUSDe/sUSDS Pool
The live sUSDe/sUSDS price today is $1.23, with a 24-hour trading volume of $1.02M. This pair has changed -0.04% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.23
- 24h Volume
- $1.02M
- 24h Buy Volume
- $516.49K
- 24h Sell Volume
- $506.75K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 29
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.04%
Tokens in this pool
Staked USDe (sUSDe) Savings USDS (sUSDS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTUSDe/USDTDAI/USDCsUSDS/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/USDTUSDC/WETHOther Pools Trading sUSDe (Staked USDe)
sUSDe/USDT on Uniswap V4sUSDe/USDT on Uniswap V3sUSDe/USDT on FluidsUSDe/USDT on Uniswap V4Recent Transactions
- : -1.077768075278447e+22 sUSDe for 1.2093306458175617e+22 sUSDS
- : -5.46519881811248e+21 sUSDe for 6.131959194051496e+21 sUSDS
- : -1.4284725188349506e+22 sUSDe for 1.6026290737120578e+22 sUSDS
- : 3.609802818466603e+22 sUSDe for -4.049424100110678e+22 sUSDS
- : 97474631297064390000 sUSDe for -109360459280884100000 sUSDS
- : 6.508894723523186e+21 sUSDe for -7.302754991467542e+21 sUSDS
- : 26864011065229830000 sUSDe for -30141230931177955000 sUSDS
- : 27045874679309996000 sUSDe for -30345286757877363000 sUSDS
- : 1.6317391470640562e+22 sUSDe for -1.8309123997259436e+22 sUSDS
- : 1.0618074837731867e+22 sUSDe for -1.1915341201825763e+22 sUSDS
sUSDe / sUSDS
sUSDe/sUSDS Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (sUSDS) | sUSDe | sUSDS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:31 PM | Sell | $1.23 | 1.12 | 10.78K | 12.09K | $13.20K | 0x439...5127a |
Apr 1 09:02 PM | Sell | $1.23 | 1.12 | 5.47K | 6.13K | $6.70K | 0xef0...55b17 |
Apr 1 08:10 PM | Sell | $1.22 | 1.12 | 14.28K | 16.03K | $17.50K | 0x434...afc27 |
Apr 1 05:18 PM | Buy | $1.23 | 1.12 | 36.10K | 40.49K | $44.22K | 0xded...1a2a1 |
Apr 1 05:06 PM | Buy | $1.23 | 1.12 | 97.47 | 109.36 | $119.42 | 0x1db...74519 |
Apr 1 04:44 PM | Buy | $1.23 | 1.12 | 6.51K | 7.30K | $7.97K | 0xa3c...b0e28 |
Apr 1 03:47 PM | Buy | $1.23 | 1.12 | 26.86 | 30.14 | $32.91 | 0xd5b...267e1 |
Apr 1 03:04 PM | Buy | $1.23 | 1.12 | 27.05 | 30.35 | $33.14 | 0xb86...18ca1 |
Apr 1 02:32 PM | Buy | $1.23 | 1.12 | 16.32K | 18.31K | $19.99K | 0x96c...5e647 |
Apr 1 02:31 PM | Buy | $1.23 | 1.12 | 10.62K | 11.92K | $13.01K | 0x1f1...56b12 |
Apr 1 02:31 PM | Sell | $1.23 | 1.12 | 31.31K | 35.14K | $38.36K | 0x622...ce272 |
Apr 1 01:50 PM | Buy | $1.23 | 1.12 | 0.0880 | 0.0988 | $0.1079 | 0xe37...6ae54 |
Apr 1 12:57 PM | Sell | $1.23 | 1.12 | 40.17K | 45.07K | $49.22K | 0x448...a4bd6 |
Apr 1 12:33 PM | Sell | $1.23 | 1.12 | 38.33K | 43.00K | $46.96K | 0x209...6ac53 |
Apr 1 11:37 AM | Buy | $1.22 | 1.12 | 11.54K | 12.94K | $14.13K | 0x0d4...22439 |
Apr 1 11:35 AM | Sell | $1.22 | 1.12 | 18.77K | 21.05K | $22.98K | 0x9bf...bc111 |
Apr 1 11:30 AM | Buy | $1.22 | 1.12 | 18.13K | 20.33K | $22.20K | 0xee2...06788 |
Apr 1 11:28 AM | Sell | $1.22 | 1.12 | 8.16K | 9.15K | $9.99K | 0x151...911f8 |
Apr 1 10:14 AM | Buy | $1.22 | 1.12 | 7.86K | 8.81K | $9.63K | 0x951...6ad5d |
Apr 1 10:11 AM | Buy | $1.22 | 1.12 | 21.43K | 24.03K | $26.24K | 0x03f...73d46 |
Apr 1 10:05 AM | Sell | $1.22 | 1.12 | 18.52K | 20.78K | $22.69K | 0xfdc...af0c2 |
Apr 1 10:04 AM | Sell | $1.22 | 1.12 | 22.05K | 24.74K | $27.01K | 0x2af...06f9f |
Apr 1 10:03 AM | Buy | $1.22 | 1.12 | 29.66K | 33.26K | $36.33K | 0x793...8b4df |
Apr 1 10:01 AM | Sell | $1.22 | 1.12 | 30.18K | 33.85K | $36.96K | 0x31f...f3761 |
Apr 1 09:45 AM | Buy | $1.22 | 1.12 | 31.32K | 35.12K | $38.35K | 0x5ce...69eb7 |
Apr 1 09:45 AM | Sell | $1.22 | 1.12 | 17.15K | 19.23K | $21.00K | 0x4ce...f9bbb |
Apr 1 08:26 AM | Sell | $1.22 | 1.12 | 16.01K | 17.95K | $19.61K | 0xcdb...148fa |
Apr 1 08:22 AM | Sell | $1.22 | 1.12 | 7.12K | 7.99K | $8.73K | 0xb26...3b885 |
Apr 1 08:21 AM | Buy | $1.22 | 1.12 | 16.48K | 18.48K | $20.19K | 0xd92...8e050 |
Apr 1 08:20 AM | Buy | $1.22 | 1.12 | 24.72K | 27.73K | $30.29K | 0x6ca...4090c |
Apr 1 08:17 AM | Sell | $1.22 | 1.12 | 32.64K | 36.61K | $39.98K | 0x42f...23c71 |
Apr 1 08:07 AM | Buy | $1.22 | 1.12 | 19.78K | 22.18K | $24.22K | 0x291...70f05 |
Apr 1 08:06 AM | Sell | $1.22 | 1.12 | 8.18K | 9.18K | $10.02K | 0xd36...d9f43 |
Apr 1 08:06 AM | Buy | $1.22 | 1.12 | 16.48K | 18.48K | $20.19K | 0x839...ff45d |
Apr 1 08:01 AM | Sell | $1.22 | 1.12 | 22.09K | 24.77K | $27.05K | 0x003...07b17 |
Apr 1 07:59 AM | Sell | $1.22 | 1.12 | 13.05K | 14.63K | $15.98K | 0xc08...7ac67 |
Apr 1 07:59 AM | Buy | $1.22 | 1.12 | 28.02K | 31.42K | $34.32K | 0x3f1...ab290 |
Apr 1 07:58 AM | Sell | $1.22 | 1.12 | 18.54K | 20.79K | $22.70K | 0x9f0...f9e24 |
Apr 1 07:25 AM | Sell | $1.22 | 1.12 | 878.06 | 984.71 | $1.08K | 0x55f...1f20a |
Apr 1 07:25 AM | Sell | $1.22 | 1.12 | 10.76K | 12.06K | $13.18K | 0x55f...1f20a |
Apr 1 07:25 AM | Buy | $1.22 | 1.12 | 21.43K | 24.03K | $26.25K | 0xc08...bed20 |
Apr 1 07:24 AM | Sell | $1.22 | 1.12 | 10.08K | 11.30K | $12.34K | 0x3a5...03753 |
Apr 1 07:24 AM | Sell | $1.22 | 1.12 | 8.17K | 9.16K | $10.01K | 0x648...60303 |
Apr 1 07:24 AM | Buy | $1.22 | 1.12 | 21.43K | 24.03K | $26.25K | 0x8eb...ea3d7 |
Apr 1 07:23 AM | Sell | $1.22 | 1.12 | 10.35K | 11.61K | $12.68K | 0x194...9f192 |
Apr 1 07:22 AM | Buy | $1.22 | 1.12 | 14.84K | 16.64K | $18.17K | 0x047...6fe7c |
Apr 1 07:20 AM | Buy | $1.23 | 1.12 | 11.54K | 12.94K | $14.14K | 0xf3a...283a5 |
Apr 1 07:20 AM | Buy | $1.23 | 1.12 | 11.54K | 12.94K | $14.14K | 0x188...965ad |
Apr 1 07:15 AM | Buy | $1.23 | 1.12 | 8.24K | 9.25K | $10.10K | 0xfdd...4933c |
Apr 1 07:14 AM | Buy | $1.23 | 1.12 | 13.19K | 14.80K | $16.16K | 0x4cb...a4267 |
Apr 1 05:29 AM | Buy | $1.23 | 1.12 | 9.38K | 10.52K | $11.49K | 0xc99...eb0e0 |
Apr 1 03:08 AM | Buy | $1.23 | 1.12 | 14.86K | 16.68K | $18.21K | 0xc84...1ec8e |
Apr 1 01:06 AM | Sell | $1.23 | 1.12 | 668.34 | 750.00 | $819.10 | 0xd8c...a7bc7 |
Apr 1 12:53 AM | Buy | $1.23 | 1.12 | 89.16 | 100.04 | $109.27 | 0xc08...22bde |