REMIT/WETH Pool
The live REMIT/WETH price today is $0.025759, with a 24-hour trading volume of $1.94. This pair has changed -1.56% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025759
- 24h Volume
- $1.94
- 24h Buy Volume
- $1.94
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.56%
Tokens in this pool
Remit (REMIT) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading REMIT (Remit)
REMIT/USDT on Uniswap V2Recent Transactions
- : 191665569863114060000 REMIT for -540813806918596 WETH
- : 143443867467644400000 REMIT for -403681834024513 WETH
- : -110437761722433140000 REMIT for 308853520886436 WETH
- : -63681058763595040000 REMIT for 178335499020130 WETH
- : 1.4351261667117184e+21 REMIT for -3999999998296064 WETH
- : 1.4679079266734645e+21 REMIT for -3999999998296064 WETH
- : -1.2755888809899775e+22 REMIT for 37872357863735720 WETH
- : 204135615039077250000 REMIT for -674591170168068 WETH
- : 301724296597471950000 REMIT for -992800518539476 WETH
- : 428802978133796000000 REMIT for -1402221037738948 WETH
REMIT / WETH
REMIT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | REMIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:55 PM | Buy | $0.025759 | 0.052818 | 191.67 | 0.035409 | $1.10 | 0xd60...d3a9e |
Mar 22 12:55 AM | Buy | $0.025850 | 0.052809 | 143.44 | 0.034037 | $0.8391 | 0x4c4...2675c |
Mar 21 09:05 AM | Sell | $0.026039 | 0.052803 | 110.44 | 0.033089 | $0.6669 | 0xbeb...252d7 |
Mar 20 07:11 PM | Sell | $0.025960 | 0.052808 | 63.68 | 0.031784 | $0.3795 | 0x5f3...00d11 |
Mar 20 07:07 PM | Buy | $0.025967 | 0.052811 | 1.44K | 0.024000 | $8.56 | 0x034...3b587 |
Mar 20 07:07 PM | Buy | $0.025835 | 0.052748 | 1.47K | 0.024000 | $8.56 | 0x034...3b587 |
Mar 20 07:07 PM | Sell | $0.025704 | 0.052687 | 12.76K | 0.0379 | $72.75 | 0x19e...05858 |
Mar 20 12:36 PM | Buy | $0.027058 | 0.053301 | 204.14 | 0.036746 | $1.44 | 0x7a2...34d0f |
Mar 18 09:32 PM | Buy | $0.027226 | 0.053289 | 301.72 | 0.039929 | $2.18 | 0x40e...4b953 |
Mar 18 03:42 PM | Buy | $0.027150 | 0.053273 | 428.80 | 0.021403 | $3.07 | 0x150...5c1bf |
Mar 17 09:34 PM | Sell | $0.027589 | 0.053249 | 186.47 | 0.036049 | $1.41 | 0x873...54c09 |
Mar 17 02:39 AM | Sell | $0.027678 | 0.053259 | 234.87 | 0.037646 | $1.80 | 0x144...f5ce3 |
Mar 16 05:30 AM | Sell | $0.027431 | 0.053272 | 217.84 | 0.037119 | $1.62 | 0xea1...c146f |
Mar 16 04:57 AM | Sell | $0.027438 | 0.053284 | 244.98 | 0.038038 | $1.82 | 0xb5f...f6689 |
Mar 16 01:46 AM | Sell | $0.027187 | 0.053298 | 146.32 | 0.034817 | $1.05 | 0x6aa...b43f7 |
