DOG/WETH Pool
The live DOG/WETH price today is $0.067026, with a 24-hour trading volume of $15.69. This pair has changed -2.43% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.067026
- 24h Volume
- $15.69
- 24h Buy Volume
- $15.69
- 24h Sell Volume
- $0.052883
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.43%
Tokens in this pool
Good Dog (DOG) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1423470589801824 DOG for 479601 WETH
- : 3.572758012367623e+24 DOG for -1209876415126596 WETH
- : 1.1711793064834904e+24 DOG for -396118676493975 WETH
- : -998891627261908400 DOG for 335721054 WETH
- : 1.36630055044523e+24 DOG for -461808245586046 WETH
- : 3.039706417063553e+23 DOG for -102697232172975 WETH
- : -17486175000000000 DOG for 5871890 WETH
- : -1000000000000000000 DOG for 335801911 WETH
- : -1000000000000000000 DOG for 335801911 WETH
- : -1000000000000000000 DOG for 335801912 WETH
DOG / WETH
DOG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:42 PM | Sell | $0.067026 | 0.093380 | 0.021424 | 0.0124797 | $0.081001 | 0x69b...e4797 |
Mar 22 03:06 AM | Buy | $0.067090 | 0.093380 | 3.57M | 0.021210 | $2.53 | 0x558...610c5 |
Mar 22 01:55 AM | Buy | $0.067045 | 0.093374 | 1.17M | 0.033962 | $0.8250 | 0x0df...2cf5e |
Mar 22 12:24 AM | Sell | $0.067001 | 0.093372 | 0.9989 | 0.093358 | $0.066993 | 0x6d4...9237e |
Mar 21 11:43 PM | Buy | $0.067234 | 0.093372 | 1.37M | 0.034619 | $0.9884 | 0xd89...ed8d8 |
Mar 21 11:39 PM | Buy | $0.067227 | 0.093369 | 303.97K | 0.031027 | $0.2197 | 0x610...0bf2c |
Mar 21 10:49 PM | Sell | $0.067246 | 0.093369 | 0.0175 | 0.0115872 | $0.071267 | 0xa44...f48a3 |
Mar 21 10:25 PM | Sell | $0.067247 | 0.093369 | 1.00 | 0.093359 | $0.067247 | 0x952...06d59 |
Mar 21 10:22 PM | Sell | $0.067247 | 0.093369 | 1.00 | 0.093359 | $0.067247 | 0x626...986ae |
Mar 21 10:21 PM | Sell | $0.067247 | 0.093369 | 1.00 | 0.093359 | $0.067247 | 0x55b...25e2d |
Mar 21 09:55 PM | Buy | $0.067253 | 0.093369 | 824.56K | 0.032785 | $0.5980 | 0xf99...9a3a2 |
Mar 21 09:36 PM | Buy | $0.067253 | 0.093367 | 340.80K | 0.031151 | $0.2472 | 0xb4e...3f11b |
Mar 21 09:36 PM | Buy | $0.067251 | 0.093367 | 149.96K | 0.045063 | $0.1087 | 0xaea...4c35c |
Mar 21 09:28 PM | Buy | $0.067252 | 0.093366 | 13.69M | 0.024604 | $9.92 | 0x8a1...c0298 |
Mar 21 09:16 PM | Buy | $0.067202 | 0.093343 | 329.57K | 0.031105 | $0.2373 | 0x82e...2df20 |
Mar 21 04:00 PM | Buy | $0.067201 | 0.093342 | 1.63M | 0.035460 | $1.17 | 0x645...f8cbf |
Mar 21 11:40 AM | Buy | $0.067196 | 0.093339 | 6.56M | 0.022195 | $4.72 | 0x20e...3e484 |
Mar 21 05:47 AM | Sell | $0.067171 | 0.093328 | 1.00 | 0.093318 | $0.067171 | 0xc86...62cf0 |
Mar 21 05:46 AM | Sell | $0.067171 | 0.093328 | 1.00 | 0.093318 | $0.067171 | 0xd8e...a1992 |
Mar 21 04:06 AM | Sell | $0.067175 | 0.093328 | 1.00 | 0.093318 | $0.067175 | 0x163...89c4f |