WETH/LOOKS Pool
The live WETH/LOOKS price today is $2.07K, with a 24-hour trading volume of $346.02. This pair has changed -3.56% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $346.02
- 24h Buy Volume
- $175.16
- 24h Sell Volume
- $170.86
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- -3.56%
Tokens in this pool
Wrapped Ether (WETH) LooksRare Token (LOOKS)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -3754114966093824 WETH for 1.8518562524437101e+22 LOOKS
- : 54634366489825210 WETH for -2.634134798629223e+23 LOOKS
- : -42500000000000000 WETH for 2.022703322941984e+23 LOOKS
- : -30489547801894164 WETH for 1.5125217586851825e+23 LOOKS
- : -213745797807627 WETH for 1.0792096935716339e+21 LOOKS
- : -350470818443432 WETH for 1.7701185377678823e+21 LOOKS
- : -1563863920294307 WETH for 7.907379317473579e+21 LOOKS
- : -65956769077214 WETH for 333813117233318400000 LOOKS
- : -54266615205520 WETH for 274667379836677880000 LOOKS
- : -1999999990759424 WETH for 1.0134997428826553e+22 LOOKS
WETH / LOOKS
WETH/LOOKS Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (LOOKS) | WETH | LOOKS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:42 AM | Sell | $2.07K | 4.94M | 0.023755 | 18.52K | $7.78 | 0xcfb...aac9c |
Mar 22 11:41 AM | Buy | $2.07K | 4.96M | 0.0546 | 263.41K | $113.19 | 0xea8...a2e17 |
Mar 22 09:53 AM | Sell | $2.08K | 4.66M | 0.0425 | 202.27K | $88.57 | 0x75a...f75d5 |
Mar 22 03:04 AM | Sell | $2.10K | 4.89M | 0.0305 | 151.25K | $64.12 | 0x2c1...d458d |
Mar 22 01:06 AM | Sell | $2.09K | 5.06M | 0.032138 | 1.08K | $0.4464 | 0x352...3d2af |
Mar 22 12:54 AM | Sell | $2.08K | 5.06M | 0.033505 | 1.77K | $0.7299 | 0x69d...980ce |
Mar 22 12:47 AM | Sell | $2.09K | 5.07M | 0.021564 | 7.91K | $3.27 | 0xbde...57a3f |
Mar 21 11:11 PM | Sell | $2.15K | 5.08M | 0.046596 | 333.81 | $0.1416 | 0x27a...7cb28 |
Mar 21 11:10 PM | Sell | $2.15K | 5.08M | 0.045427 | 274.67 | $0.1165 | 0x3af...a8f42 |
Mar 21 11:05 PM | Sell | $2.15K | 5.08M | 0.022000 | 10.13K | $4.30 | 0xd6c...2a5f4 |
Mar 21 11:05 PM | Buy | $2.15K | 5.09M | 0.0298 | 149.44K | $63.99 | 0xcc5...fbc49 |
Mar 21 10:17 AM | Buy | $2.16K | 4.92M | 0.0226 | 110.00K | $48.73 | 0x41c...b921b |
Mar 21 05:19 AM | Buy | $2.15K | 4.79M | 0.022314 | 11.10K | $4.98 | 0x235...aac5b |
Mar 21 05:19 AM | Sell | $2.15K | 4.78M | 0.0297 | 143.87K | $63.96 | 0xde3...67abf |
Mar 21 04:38 AM | Buy | $2.15K | 4.94M | 0.039568 | 4.74K | $2.06 | 0xfcd...c5ac4 |
Mar 21 03:46 AM | Buy | $2.15K | 4.94M | 0.023162 | 15.63K | $6.80 | 0xf61...99d25 |
Mar 21 02:22 AM | Sell | $2.15K | 4.92M | 0.0198 | 98.23K | $42.56 | 0x12d...5ecf1 |
Mar 20 08:07 PM | Buy | $2.13K | 5.03M | 0.031683 | 849.08 | $0.3588 | 0xdf0...8dd0a |
Mar 20 05:46 PM | Sell | $2.13K | 5.03M | 0.0236 | 120.08K | $50.18 | 0x1be...ab0f1 |
Mar 20 05:44 PM | Sell | $2.13K | 5.17M | 0.038701 | 4.49K | $1.85 | 0x39f...8069b |
