SN4/WETH Pool
The live SN4/WETH price today is $17.28, with a 24-hour trading volume of $1.24K. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $17.28
- 24h Volume
- $1.24K
- 24h Buy Volume
- $617.70
- 24h Sell Volume
- $622.35
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 4
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- 0.02%
Tokens in this pool
Targon (SN4) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCRecent Transactions
- : -1000000000000000 SN4 for 8060704828065 WETH
- : -100000000000000000 SN4 for 806070477637276 WETH
- : -10000000000000000 SN4 for 80607047200759 WETH
- : 873644379544462600 SN4 for -7000000000000000 WETH
- : -100000000000000000 SN4 for 806070555534239 WETH
- : -100000000000000000 SN4 for 806070545298423 WETH
- : 32449580757485154000 SN4 for -260000000000000000 WETH
- : -32961790840825885000 SN4 for 265695820969299520 WETH
- : -1000000000000000 SN4 for 8060704777362 WETH
- : -1000000000000000 SN4 for 8060704776338 WETH
SN4 / WETH
SN4/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SN4 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:30 PM | Sell | $17.28 | 0.028037 | 0.021000 | 0.058061 | $0.0173 | 0xbc4...35348 |
Mar 24 11:32 AM | Sell | $17.37 | 0.028037 | 0.1000 | 0.038061 | $1.74 | 0x7dd...a15b1 |
Mar 24 11:30 AM | Sell | $17.36 | 0.028037 | 0.0100 | 0.048061 | $0.1736 | 0x43f...70279 |
Mar 24 11:29 AM | Buy | $17.35 | 0.028037 | 0.8736 | 0.027000 | $15.16 | 0x4e2...f7d1b |
Mar 24 11:27 AM | Sell | $17.33 | 0.028037 | 0.1000 | 0.038061 | $1.73 | 0x76b...fd807 |
Mar 24 11:24 AM | Sell | $17.33 | 0.028037 | 0.1000 | 0.038061 | $1.73 | 0x94c...6279f |
Mar 24 11:23 AM | Buy | $17.33 | 0.028037 | 32.45 | 0.2600 | $562.46 | 0x640...807a1 |
Mar 24 10:57 AM | Sell | $17.35 | 0.028037 | 32.96 | 0.2657 | $572.04 | 0x7f3...f468b |
Mar 24 09:21 AM | Sell | $17.28 | 0.028037 | 0.021000 | 0.058061 | $0.0173 | 0x1e4...5f402 |
Mar 24 09:19 AM | Sell | $17.28 | 0.028037 | 0.021000 | 0.058061 | $0.0173 | 0x692...762aa |
Mar 24 06:41 AM | Sell | $17.21 | 0.028037 | 0.1000 | 0.038061 | $1.72 | 0x952...9a8cb |
Mar 24 06:40 AM | Sell | $17.21 | 0.028037 | 0.0100 | 0.048061 | $0.1721 | 0xc1e...64235 |
Mar 24 06:38 AM | Buy | $17.21 | 0.028037 | 0.0125 | 0.031000 | $0.2147 | 0x156...0b962 |
Mar 24 06:37 AM | Buy | $17.21 | 0.028037 | 2.37 | 0.0190 | $40.80 | 0xcdb...dc0fd |
Mar 24 06:35 AM | Sell | $17.20 | 0.028037 | 1.00 | 0.028061 | $17.20 | 0x907...62082 |
Mar 24 12:25 AM | Sell | $17.21 | 0.028037 | 0.1801 | 0.021452 | $3.10 | 0x0fe...8955c |
Mar 23 11:12 PM | Sell | $17.25 | 0.028037 | 0.2470 | 0.021992 | $4.26 | 0xbb0...82498 |
Mar 23 11:06 PM | Sell | $17.28 | 0.028037 | 1.00 | 0.028061 | $17.28 | 0x5a1...83eff |
Mar 23 11:05 PM | Sell | $17.29 | 0.028037 | 0.0123 | 0.049930 | $0.2130 | 0x9d8...81aea |