WETH/Shib2.0 Pool
The live WETH/Shib2.0 price today is $2.09K, with a 24-hour trading volume of $39.05. This pair has changed -2.97% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $39.05
- 24h Buy Volume
- $29.02
- 24h Sell Volume
- $10.03
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.97%
Tokens in this pool
Wrapped Ether (WETH) Shib2.0 (Shib2.0)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -4782215182834948 WETH for 57143698398161690000 Shib2.0
- : 13310511167489484 WETH for -156605347686773700000 Shib2.0
- : 378056246863073 WETH for -4297257238859307000 Shib2.0
- : -3241044266411820 WETH for 36881017021921470000 Shib2.0
- : -4630206434087232 WETH for 53734845133694010000 Shib2.0
- : -11589835900064932 WETH for 140174047036280720000 Shib2.0
- : -3243243950228467 WETH for 40748594808404530000 Shib2.0
- : 22560326787838772 WETH for -271462474509890400000 Shib2.0
- : 293224877272641 WETH for -3328701364212445000 Shib2.0
- : -3278807022772128 WETH for 37273821013313995000 Shib2.0
WETH / Shib2.0
WETH/Shib2.0 Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (Shib2.0) | WETH | Shib2.0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:13 PM | Sell | $2.09K | 11.84T | 0.024783 | 57.14B | $9.98 | 0x32a...99363 |
Mar 21 06:56 PM | Buy | $2.15K | 12.13T | 0.0133 | 156.61B | $28.64 | 0x77f...f2c89 |
Mar 21 06:56 PM | Buy | $2.15K | 11.34T | 0.033781 | 4.30B | $0.8135 | 0x77f...f2c89 |
Mar 21 06:09 AM | Sell | $2.15K | 11.32T | 0.023242 | 36.88B | $6.98 | 0x0bd...f97cc |
Mar 21 05:15 AM | Sell | $2.15K | 11.51T | 0.024631 | 53.73B | $9.97 | 0x9db...390d2 |
Mar 20 11:36 PM | Sell | $2.15K | 11.78T | 0.0116 | 140.17B | $24.88 | 0xf6d...55735 |
Mar 20 11:15 PM | Sell | $2.15K | 12.50T | 0.023244 | 40.75B | $6.97 | 0xbf5...3ad83 |
Mar 20 09:17 AM | Buy | $2.16K | 12.71T | 0.0226 | 271.46B | $48.63 | 0x91d...7b361 |
Mar 20 09:17 AM | Buy | $2.16K | 11.33T | 0.032933 | 3.33B | $0.6321 | 0x91d...7b361 |
Mar 20 07:15 AM | Sell | $2.13K | 11.31T | 0.023279 | 37.27B | $6.98 | 0x7e1...717f3 |
Mar 20 04:55 AM | Sell | $2.15K | 11.50T | 0.021858 | 21.39B | $3.99 | 0xdb7...40f6a |
Mar 19 10:49 PM | Buy | $2.14K | 11.60T | 0.0166 | 185.45B | $35.49 | 0x23e...0bd5d |
Mar 19 10:49 PM | Buy | $2.14K | 10.69T | 0.031748 | 1.87B | $0.3735 | 0x23e...0bd5d |
Mar 19 09:55 PM | Buy | $2.15K | 10.68T | 0.023198 | 34.00B | $6.87 | 0xc04...bedd3 |
Mar 19 09:55 PM | Buy | $2.15K | 10.52T | 0.031840 | 1.94B | $0.3950 | 0xc04...bedd3 |
Mar 19 09:55 PM | Sell | $2.15K | 10.51T | 0.0116 | 124.99B | $24.90 | 0x0b4...fd822 |
Mar 19 09:55 PM | Sell | $2.15K | 11.12T | 0.023106 | 34.69B | $6.67 | 0x6e9...e09ca |
Mar 19 09:40 PM | Buy | $2.15K | 11.29T | 0.021033 | 11.67B | $2.22 | 0x03b...2d877 |
Mar 19 09:40 PM | Buy | $2.15K | 11.23T | 0.031397 | 1.57B | $0.3001 | 0x03b...2d877 |
Mar 19 09:40 PM | Sell | $2.15K | 11.22T | 0.0116 | 133.59B | $24.92 | 0xe7d...66d94 |
