WETH/SATOSHI Pool
The live WETH/SATOSHI price today is $2.12K, with a 24-hour trading volume of $27.47. This pair has changed -0.91% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $27.47
- 24h Buy Volume
- $4.22
- 24h Sell Volume
- $23.25
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.91%
Tokens in this pool
Wrapped Ether (WETH) Satoshi Nakamoto (SATOSHI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 1999999990759424 WETH for -9117328636 SATOSHI
- : -10946338499286560 WETH for 50037831360 SATOSHI
- : -2244174328337206 WETH for 10000000000 SATOSHI
- : -5831877168463873 WETH for 25590147143 SATOSHI
- : 7000000000000000 WETH for -30167898449 SATOSHI
- : 1316773671096029 WETH for -5764590653 SATOSHI
- : 4600000000000000 WETH for -20366374988 SATOSHI
- : -1922309512679487 WETH for 8727870951 SATOSHI
- : -2154314424385537 WETH for 9704632136 SATOSHI
- : -1727286654628446 WETH for 7723144696 SATOSHI
WETH / SATOSHI
WETH/SATOSHI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SATOSHI) | WETH | SATOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:12 PM | Buy | $2.12K | 4.59K | 0.022000 | 9.12 | $4.23 | 0x22d...eb6d5 |
Mar 24 04:08 PM | Sell | $2.14K | 4.62K | 0.0109 | 50.04 | $23.38 | 0x890...dbc55 |
Mar 23 10:54 PM | Sell | $2.15K | 4.43K | 0.022245 | 10.00 | $4.83 | 0x3ca...07b73 |
Mar 23 02:16 PM | Sell | $2.18K | 4.39K | 0.025832 | 25.59 | $12.72 | 0x37a...cc9eb |
Mar 23 10:49 AM | Buy | $2.04K | 4.30K | 0.027000 | 30.17 | $14.30 | 0x80a...0b976 |
Mar 22 03:52 PM | Buy | $2.08K | 4.41K | 0.021317 | 5.76 | $2.74 | 0x523...ece0f |
Mar 22 10:54 AM | Buy | $2.08K | 4.43K | 0.024600 | 20.37 | $9.57 | 0x381...5d257 |
Mar 21 03:35 AM | Sell | $2.15K | 4.51K | 0.021923 | 8.73 | $4.14 | 0xb47...f347c |
Mar 21 01:25 AM | Sell | $2.15K | 4.48K | 0.022155 | 9.70 | $4.64 | 0xbc5...27f1e |
Mar 20 02:27 PM | Sell | $2.14K | 4.44K | 0.021728 | 7.72 | $3.69 | 0x490...d58e0 |
Mar 18 10:21 AM | Sell | $2.33K | 4.41K | 0.025653 | 24.92 | $13.17 | 0x28c...0e186 |
Mar 18 09:24 AM | Sell | $2.33K | 4.32K | 0.0105 | 44.85 | $24.42 | 0x825...bfcc7 |
Mar 18 08:57 AM | Sell | $2.32K | 4.15K | 0.024655 | 19.35 | $10.81 | 0xa57...2a98c |
