🐔CHCN2/WETH Pool
The live 🐔CHCN2/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Chicken Coin V2 (🐔CHCN2) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 3.540637625394679e+24 🐔CHCN2 for -1000000000000 WETH
- : -4.561490544521829e+24 🐔CHCN2 for 214803777984025 WETH
- : 5.603761717108078e+24 🐔CHCN2 for -175800000000000000 WETH
- : 3.506390603152e+23 🐔CHCN2 for -9730000000000000 WETH
- : 8.858069677303863e+23 🐔CHCN2 for -24000000000000000 WETH
- : 4.285238720927361e+24 🐔CHCN2 for -105500000000000000 WETH
- : 2.0487264304541832e+24 🐔CHCN2 for -45000000000000000 WETH
- : 1.0869431598424677e+23 🐔CHCN2 for -2300000000000000 WETH
- : 2.902364918777385e+23 🐔CHCN2 for -6100000000000000 WETH
- : 8.733923894493208e+23 🐔CHCN2 for -18000000000000000 WETH
🐔CHCN2 / WETH
🐔CHCN2/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 🐔CHCN2 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:43 AM | Buy | $0.082706 | 0.0111256 | 3.54M | 0.051000 | $0.029579 | 0x2b9...10ce3 |
Mar 21 05:43 AM | Sell | $0.091365 | 0.0136332 | 4.56M | 0.032149 | $0.036224 | 0x69c...7a95f |
Mar 21 05:36 AM | Buy | $0.047574 | 0.073514 | 5.60M | 0.1758 | $424.42 | 0x168...6825b |
Mar 21 05:36 AM | Buy | $0.046006 | 0.072786 | 350.64K | 0.029730 | $21.06 | 0xbc1...f636e |
Mar 21 05:35 AM | Buy | $0.045925 | 0.072748 | 885.81K | 0.0240 | $52.48 | 0xaa3...f5652 |
Mar 21 05:34 AM | Buy | $0.045726 | 0.072656 | 4.29M | 0.1055 | $245.34 | 0xcf5...cb58f |
Mar 21 05:34 AM | Buy | $0.044893 | 0.072270 | 2.05M | 0.0450 | $100.23 | 0xbe2...8a6a1 |
Mar 21 05:33 AM | Buy | $0.044557 | 0.072114 | 108.69K | 0.022300 | $4.95 | 0x3d0...12cd4 |
Mar 21 05:32 AM | Buy | $0.044540 | 0.072106 | 290.24K | 0.026100 | $13.18 | 0xf0f...5b7e4 |
Mar 21 05:32 AM | Buy | $0.044495 | 0.072086 | 873.39K | 0.0180 | $39.25 | 0x2fa...ef39f |
Mar 21 05:31 AM | Buy | $0.044365 | 0.072025 | 306.84K | 0.026200 | $13.39 | 0xfeb...37e1e |
Mar 21 05:30 AM | Buy | $0.044320 | 0.072005 | 1.06M | 0.0210 | $45.92 | 0x04a...0a90e |
Mar 21 05:29 AM | Buy | $0.044172 | 0.071936 | 888.42K | 0.0170 | $37.06 | 0x5bf...83252 |
Mar 21 05:29 AM | Sell | $0.044053 | 0.071881 | 1.69M | 0.0326 | $68.59 | 0xbae...55bf4 |
Mar 21 05:27 AM | Sell | $0.044282 | 0.071987 | 770.51K | 0.0155 | $32.99 | 0x9ee...8b699 |
Mar 21 05:26 AM | Buy | $0.044393 | 0.072039 | 99.95K | 0.022040 | $4.39 | 0x923...cf5b0 |
Mar 21 05:25 AM | Buy | $0.044378 | 0.072032 | 770.51K | 0.0155 | $33.73 | 0x3a1...3fb48 |
Mar 21 05:25 AM | Buy | $0.044268 | 0.071981 | 1.69M | 0.0327 | $72.22 | 0xe69...479a6 |
Mar 21 05:24 AM | Buy | $0.044039 | 0.071875 | 4.32M | 0.0760 | $174.64 | 0x1f1...77aab |
Mar 21 05:24 AM | Buy | $0.043532 | 0.071639 | 97.48K | 0.021600 | $3.44 | 0x31c...fa24d |