USDC/PERP Pool
The live USDC/PERP price today is $1.0000, with a 24-hour trading volume of $94.38. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $94.38
- 24h Buy Volume
- $38.48
- 24h Sell Volume
- $55.90
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) Perpetual (PERP)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTXAUt/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/USDT on Maverick V2USDC/WETH on Uniswap V3USDC/RLUSD on CurveUSDC/USDT on FluidRecent Transactions
- : -4167242 USDC for 120393001221081630000 PERP
- : 4919586 USDC for -142666274863381230000 PERP
- : 6104136 USDC for -171433080380510630000 PERP
- : 3677895 USDC for -100431141465981270000 PERP
- : 3691698 USDC for -98725804606188000000 PERP
- : 4818722 USDC for -125832549715862930000 PERP
- : -3491347 USDC for 90285879882747800000 PERP
- : -5857618 USDC for 155485304552312640000 PERP
- : 3024691 USDC for -81411509217777270000 PERP
- : 3900628 USDC for -102963817729089300000 PERP
USDC / PERP
USDC/PERP Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PERP) | USDC | PERP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:44 PM | Sell | $1.0000 | 28.63 | 4.17 | 120.39 | $4.17 | 0xcc1...76fe7 |
Mar 19 04:17 PM | Buy | $0.9999 | 29.33 | 4.92 | 142.67 | $4.92 | 0x7d3...6ea7e |
Mar 19 02:10 PM | Buy | $0.9987 | 28.50 | 6.10 | 171.43 | $6.10 | 0x342...5c320 |
Mar 19 10:58 AM | Buy | $1.0000 | 27.51 | 3.68 | 100.43 | $3.68 | 0x639...9956a |
Mar 19 10:53 AM | Buy | $1.0000 | 26.94 | 3.69 | 98.73 | $3.69 | 0x250...cf92e |
Mar 19 09:18 AM | Buy | $0.9980 | 26.39 | 4.82 | 125.83 | $4.81 | 0x7b3...9f5a3 |
Mar 19 08:29 AM | Sell | $0.9999 | 25.69 | 3.49 | 90.29 | $3.49 | 0xdaf...55bd1 |
Mar 19 08:25 AM | Sell | $0.9999 | 26.19 | 5.86 | 155.49 | $5.86 | 0xcd0...bae63 |
Mar 19 06:18 AM | Buy | $0.9999 | 27.07 | 3.02 | 81.41 | $3.02 | 0x5f5...ae524 |
Mar 19 04:19 AM | Buy | $0.9999 | 26.61 | 3.90 | 102.96 | $3.90 | 0x294...d8aba |
Mar 19 04:07 AM | Sell | $0.9999 | 26.03 | 2.00 | 52.17 | $2.00 | 0x2b4...e792e |
Mar 19 03:57 AM | Sell | $1.0000 | 26.32 | 4.17 | 110.82 | $4.17 | 0x1a9...07ab8 |
Mar 19 03:30 AM | Buy | $1.0000 | 26.95 | 3.83 | 102.32 | $3.83 | 0x0ac...91bd8 |
Mar 19 03:25 AM | Sell | $0.9999 | 26.37 | 4.99 | 133.11 | $4.99 | 0xa32...9282f |
Mar 19 03:21 AM | Sell | $0.9999 | 27.12 | 7.97 | 220.51 | $7.97 | 0x436...ff822 |
Mar 19 01:58 AM | Buy | $0.9993 | 28.39 | 4.73 | 132.84 | $4.73 | 0xde4...34dc6 |
Mar 19 01:55 AM | Sell | $0.9992 | 27.63 | 3.57 | 99.33 | $3.57 | 0xc9b...f00a2 |
Mar 19 01:54 AM | Sell | $0.9990 | 28.20 | 6.56 | 187.93 | $6.55 | 0xa61...86234 |
Mar 19 01:54 AM | Sell | $0.9990 | 29.30 | 3.02 | 89.03 | $3.02 | 0xd79...02183 |
Mar 19 01:52 AM | Sell | $0.9990 | 29.83 | 4.66 | 140.54 | $4.66 | 0xe8f...b8dcb |
