ADM/WETH Pool
The live ADM/WETH price today is $0.0153, with a 24-hour trading volume of $0.0130. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0153
- 24h Volume
- $0.0130
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0130
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Voice of the Gods (ADM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -847034786868749600 ADM for 6141650804066 WETH
- : -899260360928527500 ADM for 6520326183873 WETH
- : -906118478552065800 ADM for 6570052764208 WETH
- : -912978071588716800 ADM for 6619790041877 WETH
- : -840070362127210600 ADM for 6091153305042 WETH
ADM / WETH
ADM/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ADM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:40 AM | Sell | $0.0153 | 0.057230 | 0.8470 | 0.056142 | $0.0130 | 0xcc1...1ba35 |
Mar 24 05:02 AM | Sell | $0.0154 | 0.057230 | 0.8993 | 0.056521 | $0.0139 | 0x823...29852 |
Mar 22 09:07 AM | Sell | $0.0151 | 0.057230 | 0.9061 | 0.056571 | $0.0137 | 0x295...c1b14 |
Mar 21 04:01 AM | Sell | $0.0156 | 0.057230 | 0.9130 | 0.056620 | $0.0142 | 0x4f6...b1184 |
Mar 20 04:15 AM | Sell | $0.0156 | 0.057230 | 0.8401 | 0.056092 | $0.0131 | 0x1d6...f622a |