DOGES/WETH Pool
The live DOGES/WETH price today is $0.042449, with a 24-hour trading volume of $619.31. This pair has changed -40.11% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042449
- 24h Volume
- $619.31
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $619.31
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 0
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -40.11%
Tokens in this pool
DOGES (DOGES) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : -431456132406352 DOGES for 4911837054959533 WETH
- : -510419814610408 DOGES for 5874803752668233 WETH
- : -1842999887606740 DOGES for 21809720076494556 WETH
- : -4736932882241333 DOGES for 60733169656901040 WETH
- : -2264807905962581 DOGES for 31688837813762064 WETH
- : -821368940614846 DOGES for 11959915519893794 WETH
- : -1108460634868132 DOGES for 16557246375888900 WETH
- : -1166526750012254 DOGES for 17963621206783844 WETH
- : -1196594861565792 DOGES for 19028558469577400 WETH
- : -3332268111408795 DOGES for 56470733106057096 WETH
DOGES / WETH
DOGES/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGES | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:55 PM | Sell | $0.042449 | 0.071137 | 431.46K | 0.024912 | $10.56 | 0x8bc...7ba31 |
Mar 21 03:32 PM | Sell | $0.042471 | 0.071148 | 510.42K | 0.025875 | $12.61 | 0x794...1be39 |
Mar 21 03:32 PM | Sell | $0.042500 | 0.071162 | 1.84M | 0.0218 | $46.07 | 0xabb...0c731 |
Mar 21 02:12 PM | Sell | $0.042623 | 0.071214 | 4.74M | 0.0607 | $124.21 | 0x2e3...bbba8 |
Mar 21 12:14 PM | Sell | $0.042942 | 0.071364 | 2.26M | 0.0317 | $66.63 | 0x783...ffda7 |
Mar 21 11:55 AM | Sell | $0.043116 | 0.071445 | 821.37K | 0.0120 | $25.59 | 0x6ef...a05d8 |
Mar 21 11:18 AM | Sell | $0.043180 | 0.071477 | 1.11M | 0.0166 | $35.24 | 0x720...af627 |
Mar 21 11:18 AM | Sell | $0.043275 | 0.071521 | 1.17M | 0.0180 | $38.20 | 0x71c...2a249 |
Mar 21 11:17 AM | Sell | $0.043379 | 0.071570 | 1.20M | 0.0190 | $40.43 | 0xba7...83b1d |
Mar 21 10:26 AM | Sell | $0.043494 | 0.071622 | 3.33M | 0.0565 | $116.43 | 0xc98...5abbb |
Mar 21 10:05 AM | Sell | $0.043845 | 0.071782 | 1.07M | 0.0193 | $41.11 | 0x67d...9d8cf |
Mar 21 10:00 AM | Sell | $0.043967 | 0.071839 | 1.02M | 0.0189 | $40.30 | 0xe36...3d63d |
Mar 21 09:46 AM | Sell | $0.044088 | 0.071895 | 320.06K | 0.026075 | $13.08 | 0x02d...fb6b1 |
Mar 21 06:26 AM | Buy | $0.044119 | 0.071913 | 28.02K | 0.035374 | $1.15 | 0xda8...cecc2 |
Mar 21 06:05 AM | Buy | $0.044117 | 0.071912 | 130.68K | 0.022500 | $5.38 | 0x34d...f1029 |
Mar 21 06:02 AM | Buy | $0.044099 | 0.071904 | 28.15K | 0.035374 | $1.15 | 0xe0b...c1f7c |
Mar 21 05:36 AM | Sell | $0.044101 | 0.071903 | 509.83K | 0.029743 | $20.91 | 0x02f...c473b |
Mar 21 05:35 AM | Sell | $0.044164 | 0.071932 | 334.52K | 0.026475 | $13.93 | 0x0fb...74a78 |
Mar 21 05:35 AM | Buy | $0.044207 | 0.071952 | 509.83K | 0.029900 | $21.44 | 0xb8d...882e5 |
Mar 21 05:35 AM | Buy | $0.044142 | 0.071922 | 334.52K | 0.026414 | $13.86 | 0x162...fe7a5 |