WPLS/WETH Pool
The live WPLS/WETH price today is $0.059214, with a 24-hour trading volume of $2.87. This pair has changed 1.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.059214
- 24h Volume
- $2.87
- 24h Buy Volume
- $2.87
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.99%
Tokens in this pool
Wrapped Pulse from PulseChain (WPLS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading WPLS (Wrapped Pulse from PulseChain)
WPLS/WPLS on Uniswap V3WPLS/WETH on Uniswap V3WPLS/WETH on Uniswap V3Recent Transactions
- : 2.9366037274436e+23 WPLS for -1245627474058143 WETH
- : 1.9283975734596423e+22 WPLS for -80623600000000 WETH
- : 4.043513628953682e+23 WPLS for -1658209580351488 WETH
- : -7.19514069209135e+22 WPLS for 288896125606071 WETH
- : -2.293215302083686e+23 WPLS for 933410560145454 WETH
- : -1.2769735419634854e+23 WPLS for 528268998475776 WETH
- : -2.426181066584066e+23 WPLS for 1020916244527011 WETH
- : 6.412749681371422e+21 WPLS for -27443532460568 WETH
- : 3.302267373397397e+23 WPLS for -1391409112021903 WETH
- : 2.2277033702217524e+23 WPLS for -915131632999552 WETH
WPLS / WETH
WPLS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WPLS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:40 PM | Buy | $0.059214 | 0.084287 | 293.66K | 0.021246 | $2.71 | 0xaf6...31280 |
Mar 19 09:04 AM | Buy | $0.059035 | 0.084173 | 19.28K | 0.048063 | $0.1742 | 0x994...42dbf |
Mar 18 05:26 PM | Buy | $0.059144 | 0.084165 | 404.35K | 0.021659 | $3.70 | 0x50b...dcf4b |
Mar 18 09:50 AM | Sell | $0.059355 | 0.084015 | 71.95K | 0.032889 | $0.6731 | 0x066...826b2 |
Mar 18 05:14 AM | Sell | $0.059416 | 0.084041 | 229.32K | 0.039335 | $2.16 | 0xda5...d3bcc |
Mar 18 05:14 AM | Sell | $0.059613 | 0.084126 | 127.70K | 0.035283 | $1.23 | 0x988...5f34d |
Mar 18 03:49 AM | Sell | $0.059772 | 0.084174 | 242.62K | 0.021021 | $2.37 | 0x127...b1ebc |
Mar 18 12:44 AM | Buy | $0.059866 | 0.084268 | 6.41K | 0.042745 | $0.0633 | 0xcdb...f7fd8 |
Mar 17 10:43 PM | Buy | $0.059900 | 0.084266 | 330.23K | 0.021392 | $3.27 | 0x344...aef20 |
Mar 17 06:57 PM | Buy | $0.059645 | 0.084138 | 222.77K | 0.039152 | $2.15 | 0x5db...d4133 |
Mar 17 06:25 PM | Sell | $0.059475 | 0.084055 | 449.20K | 0.021854 | $4.26 | 0x6bf...1cf29 |
Mar 17 03:03 PM | Sell | $0.059949 | 0.084225 | 232.98K | 0.039919 | $2.32 | 0xa72...de4f0 |
Mar 17 02:20 PM | Sell | $0.041005 | 0.084317 | 442.29K | 0.021944 | $4.44 | 0x1c7...f598f |
Mar 17 06:25 AM | Sell | $0.041044 | 0.084500 | 242.46K | 0.021101 | $2.53 | 0xfaf...41569 |
Mar 17 02:58 AM | Buy | $0.041084 | 0.084606 | 322.39K | 0.021467 | $3.49 | 0x873...35da7 |
Mar 17 02:55 AM | Buy | $0.041053 | 0.084466 | 250.38K | 0.021109 | $2.64 | 0x496...b7427 |
Mar 16 07:41 PM | Buy | $0.041018 | 0.084361 | 188.85K | 0.038188 | $1.92 | 0x65b...37317 |
Mar 16 05:59 PM | Sell | $0.059919 | 0.084285 | 416.65K | 0.021816 | $4.13 | 0x935...8abf1 |
Mar 16 04:19 PM | Buy | $0.041018 | 0.084456 | 221.24K | 0.039784 | $2.25 | 0x5ba...e2ebd |
Mar 16 03:19 PM | Sell | $0.059991 | 0.084364 | 628.88K | 0.022819 | $6.28 | 0x5a5...e28db |
