WETH/TROLL Pool
The live WETH/TROLL price today is $2.11K, with a 24-hour trading volume of $52.76. This pair has changed -2.22% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $52.76
- 24h Buy Volume
- $34.22
- 24h Sell Volume
- $18.54
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.22%
Tokens in this pool
Wrapped Ether (WETH) TROLL (TROLL)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 654390000000000 WETH for -1.043123135871774e+27 TROLL
- : 5231361628408342 WETH for -8.404578598024885e+27 TROLL
- : 10000000000000000 WETH for -1.639716899964039e+28 TROLL
- : -4211452756726035 WETH for 7.100318420991581e+27 TROLL
- : -4357454747831633 WETH for 7.26135037166799e+27 TROLL
- : -3532625322090169 WETH for 5.82433147871909e+27 TROLL
- : 393878180006 WETH for -6.33448752923108e+23 TROLL
- : -14805068540580336 WETH for 2.381892141881145e+28 TROLL
- : -738220000000000 WETH for 1.1633407108743293e+27 TROLL
- : 2490111265568741 WETH for -3.8547925504431685e+27 TROLL
WETH / TROLL
WETH/TROLL Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TROLL) | WETH | TROLL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:47 AM | Buy | $2.11K | 1.61T | 0.036544 | 1.04B | $1.38 | 0x2b7...ebce0 |
Mar 21 11:01 PM | Buy | $2.15K | 1.61T | 0.025232 | 8.40B | $11.25 | 0x643...2d6e3 |
Mar 21 01:01 PM | Buy | $2.16K | 1.63T | 0.0100 | 16.40B | $21.58 | 0x9ee...9755b |
Mar 21 12:23 PM | Sell | $2.16K | 1.68T | 0.024212 | 7.10B | $9.09 | 0xe42...627f0 |
Mar 21 12:06 PM | Sell | $2.16K | 1.66T | 0.024358 | 7.26B | $9.40 | 0x848...ad1e6 |
Mar 21 04:39 AM | Sell | $2.15K | 1.64T | 0.023533 | 5.82B | $7.60 | 0x102...9b242 |
Mar 20 11:48 AM | Buy | $2.14K | 1.62T | 0.063939 | 633.45K | $0.038424 | 0xf61...8157e |
Mar 19 08:18 PM | Sell | $2.15K | 1.62T | 0.0148 | 23.82B | $31.78 | 0x3c9...4eeec |
Mar 18 11:54 PM | Sell | $2.21K | 1.56T | 0.037383 | 1.16B | $1.63 | 0xe35...8cd7d |
Mar 18 02:27 AM | Buy | $2.33K | 1.56T | 0.022491 | 3.85B | $5.81 | 0x5de...3fe13 |
Mar 17 10:37 PM | Buy | $2.33K | 1.57T | 0.0126 | 19.91B | $29.34 | 0x379...dc771 |
Mar 17 12:48 AM | Buy | $2.35K | 1.62T | 0.024218 | 6.81B | $9.92 | 0x8b6...cd15f |
Mar 16 10:25 PM | Buy | $2.36K | 1.64T | 0.025268 | 8.61B | $12.45 | 0xd54...4e832 |
Mar 16 01:50 PM | Buy | $2.29K | 1.66T | 0.021555 | 2.57B | $3.57 | 0xf2d...2fb25 |
Mar 16 05:29 AM | Buy | $2.27K | 1.67T | 0.023633 | 6.04B | $8.24 | 0x40d...e91d7 |
Mar 16 03:25 AM | Sell | $2.20K | 1.69T | 0.024391 | 7.44B | $9.68 | 0x17e...71933 |
