KAGE/WETH Pool
The live KAGE/WETH price today is $0.032941, with a 24-hour trading volume of $3.10. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032941
- 24h Volume
- $3.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.10
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KAGE NETWORK (KAGE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/USDTsUSDS/USDTWBTC/WETHUSDC/WETHUSDC/USDT7AΩ∞/WETHUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDe/USDTwstETH/ETHGOLDEN/WETHRecent Transactions
- : -1.054255501837514e+22 KAGE for 1458869722629564 WETH
- : -1.0007377514867758e+22 KAGE for 1385535261488206 WETH
- : -5.9305287702567285e+22 KAGE for 8225394939265676 WETH
- : 65301032278645370000 KAGE for -9125279815644 WETH
- : 5.9305287702567285e+22 KAGE for -8274867697478115 WETH
- : -1.761115682033069e+22 KAGE for 2439971079404693 WETH
- : -4.491537149203444e+22 KAGE for 6232792426854501 WETH
- : -9.99999e+23 KAGE for 142558603814880430 WETH
- : -7.236000148868386e+21 KAGE for 1058649735797202 WETH
KAGE / WETH
KAGE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KAGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:49 PM | Sell | $0.032941 | 0.061388 | 10.54K | 0.021459 | $3.10 | 0xcae...88637 |
Mar 24 01:14 PM | Sell | $0.032995 | 0.061389 | 10.01K | 0.021386 | $3.00 | 0xd9b...e2604 |
Mar 23 04:11 PM | Sell | $0.032969 | 0.061390 | 59.31K | 0.028226 | $17.60 | 0x172...463ff |
Mar 23 02:34 PM | Buy | $0.033030 | 0.061394 | 65.30 | 0.059126 | $0.0198 | 0xdd7...1c9db |
Mar 23 01:32 PM | Buy | $0.032994 | 0.061394 | 59.31K | 0.028275 | $17.75 | 0x5bb...6a158 |
Mar 22 10:28 PM | Sell | $0.032859 | 0.061390 | 17.61K | 0.022440 | $5.04 | 0x268...aa3e1 |
Mar 19 05:11 PM | Sell | $0.032931 | 0.061391 | 44.92K | 0.026233 | $13.16 | 0x726...3d154 |
Mar 19 04:55 AM | Sell | $0.033058 | 0.061394 | 1000.00K | 0.1426 | $305.76 | 0xa1d...f77f9 |
Mar 18 03:10 PM | Sell | $0.033219 | 0.061468 | 7.24K | 0.021059 | $2.33 | 0xadd...41d50 |