FOMO/WETH Pool
The live FOMO/WETH price today is $0.021851, with a 24-hour trading volume of $12.89K. This pair has changed -1.51% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021851
- 24h Volume
- $12.89K
- 24h Buy Volume
- $6.51K
- 24h Sell Volume
- $6.39K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 42
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.30%
- 6 Hours
- 1.81%
- 24 Hours
- -1.51%
Tokens in this pool
FOMO (FOMO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading FOMO (FOMO)
FOMO/WETH on Uniswap V3Recent Transactions
- : -7.328513678070146e+21 FOMO for 6407922379423081 WETH
- : -1.762963036506409e+22 FOMO for 15430226203418204 WETH
- : -3.9021228992803714e+21 FOMO for 3418208476332032 WETH
- : 6.467283280893557e+22 FOMO for -56857000000000000 WETH
- : 5.933904532165631e+22 FOMO for -51913000000000000 WETH
- : 9.402627550147298e+22 FOMO for -81764000000000000 WETH
- : -3.2181530442562307e+22 FOMO for 27749477916286790 WETH
- : -1.619490015537017e+22 FOMO for 13991001757248422 WETH
- : 9.968700924090064e+22 FOMO for -86356000000000000 WETH
- : -7.5235364348352686e+22 FOMO for 64721650675765300 WETH
FOMO / WETH
FOMO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FOMO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:17 AM | Sell | $0.021851 | 0.068768 | 7.33K | 0.026408 | $13.56 | 0x811...e91a8 |
Mar 22 07:03 AM | Sell | $0.021851 | 0.068773 | 17.63K | 0.0154 | $32.62 | 0x6bc...88478 |
Mar 22 07:02 AM | Sell | $0.021853 | 0.068785 | 3.90K | 0.023419 | $7.23 | 0xc38...df789 |
Mar 22 07:02 AM | Buy | $0.021854 | 0.068788 | 64.67K | 0.0569 | $119.84 | 0x90d...bcc70 |
Mar 22 06:46 AM | Buy | $0.021846 | 0.068743 | 59.34K | 0.0519 | $109.50 | 0x1f9...b8f92 |
Mar 22 06:43 AM | Buy | $0.021840 | 0.068702 | 94.03K | 0.0818 | $172.99 | 0x787...72059 |
Mar 22 06:32 AM | Sell | $0.021824 | 0.068638 | 32.18K | 0.0277 | $58.68 | 0x34f...a6144 |
Mar 22 06:28 AM | Sell | $0.021827 | 0.068660 | 16.19K | 0.0140 | $29.59 | 0xe5c...7cc72 |
Mar 22 06:15 AM | Buy | $0.021830 | 0.068671 | 99.69K | 0.0864 | $182.41 | 0x44f...52700 |
Mar 22 06:14 AM | Sell | $0.021816 | 0.068604 | 75.24K | 0.0647 | $136.59 | 0x955...53426 |
Mar 22 06:02 AM | Sell | $0.021827 | 0.068654 | 38.76K | 0.0335 | $70.78 | 0xc56...b647d |
Mar 22 05:49 AM | Sell | $0.021837 | 0.068681 | 48.39K | 0.0420 | $88.88 | 0x1ae...1ae0a |
Mar 22 05:45 AM | Buy | $0.021843 | 0.068714 | 113.99K | 0.0992 | $210.07 | 0xfba...816ad |
Mar 22 05:31 AM | Sell | $0.021828 | 0.068636 | 29.81K | 0.0257 | $54.49 | 0xf82...e2ce2 |
Mar 22 05:28 AM | Sell | $0.021833 | 0.068656 | 547.26 | 0.034723 | $1.00 | 0x6b6...07f9f |
Mar 22 05:14 AM | Sell | $0.021834 | 0.068656 | 92.79K | 0.0804 | $170.16 | 0x200...dd22d |
Mar 22 05:14 AM | Sell | $0.021848 | 0.068720 | 60.99K | 0.0531 | $112.67 | 0x37e...1be60 |
Mar 22 05:04 AM | Sell | $0.021856 | 0.068762 | 113.47K | 0.0996 | $210.57 | 0xf66...3c290 |
Mar 22 04:54 AM | Buy | $0.021874 | 0.068841 | 108.98K | 0.0962 | $204.15 | 0x70d...05dd0 |
Mar 22 04:49 AM | Sell | $0.021857 | 0.068765 | 980.46 | 0.038568 | $1.82 | 0x22b...5898c |
