KIMCHI/WETH Pool
The live KIMCHI/WETH price today is $0.057749, with a 24-hour trading volume of $1.01K. This pair has changed 30.78% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057749
- 24h Volume
- $1.01K
- 24h Buy Volume
- $245.10
- 24h Sell Volume
- $766.43
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 30.78%
Tokens in this pool
Kimchi (KIMCHI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -2.9187545760759735e+25 KIMCHI for 100000000000000000 WETH
- : 3.479141084154214e+25 KIMCHI for -118239355006520530 WETH
- : -2.8274993691203384e+25 KIMCHI for 99350000000000000 WETH
- : -3.479141084154214e+25 KIMCHI for 106764391880066530 WETH
- : -7.06013120591935e+24 KIMCHI for 19870000000000000 WETH
- : -2.870222254987818e+24 KIMCHI for 7920000000000000 WETH
- : -5.470548151200093e+24 KIMCHI for 14850000000000000 WETH
- : 1.110460160701096e+25 KIMCHI for -29868781512555290 WETH
- : 1.6013400021473136e+24 KIMCHI for -4415420375236609 WETH
- : -1.110460160701096e+25 KIMCHI for 30845000000000000 WETH
KIMCHI / WETH
KIMCHI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KIMCHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:37 AM | Sell | $0.057749 | 0.083617 | 29.19M | 0.1000 | $226.16 | 0xdd7...26c40 |
Mar 24 12:37 AM | Buy | $0.056812 | 0.083181 | 34.79M | 0.1182 | $236.99 | 0x00d...bbcd5 |
Mar 24 12:37 AM | Sell | $0.057934 | 0.083705 | 28.27M | 0.0993 | $224.32 | 0xa18...0bf7e |
Mar 24 12:37 AM | Sell | $0.056995 | 0.083267 | 34.79M | 0.1068 | $243.35 | 0x96b...b7d0e |
Mar 24 12:36 AM | Sell | $0.056051 | 0.082826 | 7.06M | 0.0199 | $42.72 | 0x7b4...b1853 |
Mar 23 08:13 PM | Sell | $0.055925 | 0.082748 | 2.87M | 0.027920 | $17.01 | 0xfa5...ec9b5 |
Mar 23 08:13 PM | Sell | $0.055858 | 0.082717 | 5.47M | 0.0149 | $32.05 | 0x1de...287a7 |
Mar 22 02:10 PM | Buy | $0.055521 | 0.082659 | 11.10M | 0.0299 | $61.30 | 0x865...2ec0b |
Mar 22 01:46 PM | Buy | $0.055764 | 0.082777 | 1.60M | 0.024416 | $9.23 | 0xda8...3acad |
Mar 22 01:46 PM | Sell | $0.055801 | 0.082794 | 11.10M | 0.0308 | $64.41 | 0x416...64337 |
Mar 22 01:46 PM | Sell | $0.055619 | 0.082707 | 4.68M | 0.0127 | $26.27 | 0x58a...45616 |
Mar 20 10:36 PM | Sell | $0.055731 | 0.082658 | 101.66K | 0.032729 | $0.5825 | 0x989...622a0 |
Mar 20 02:24 PM | Buy | $0.055650 | 0.082657 | 11.32M | 0.0304 | $63.94 | 0x015...db296 |
Mar 17 08:26 AM | Buy | $0.056457 | 0.082777 | 392.93K | 0.021081 | $2.54 | 0x494...2bbdc |