AGI/WETH Pool
The live AGI/WETH price today is $0.046579, with a 24-hour trading volume of $4.96K. This pair has changed -22.40% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.046579
- 24h Volume
- $4.96K
- 24h Buy Volume
- $2.54K
- 24h Sell Volume
- $2.42K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.40%
Tokens in this pool
Artificial General Intelligence (AGI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTUSDC/USDTsUSDS/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : -256387262565282 AGI for 7882467757540056 WETH
- : -951519772268417 AGI for 29822976353431240 WETH
- : 951519772268418 AGI for -30000000000000000 WETH
- : -872600539067365 AGI for 27312235018376430 WETH
- : -1399435200931812 AGI for 45438845188473260 WETH
- : -3103900963973023 AGI for 108650083635614690 WETH
- : -2585414033200246 AGI for 99839788735583360 WETH
- : -2073149105873918 AGI for 87087079579751660 WETH
- : -3438252291013423 AGI for 160484036080177900 WETH
- : 99023690456574 AGI for -4961750000000000 WETH
AGI / WETH
AGI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AGI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:01 AM | Sell | $0.046579 | 0.073072 | 256.39K | 0.027883 | $16.87 | 0x3af...85311 |
Mar 23 11:31 PM | Sell | $0.046654 | 0.073097 | 951.52K | 0.0298 | $63.30 | 0x55f...bdb5c |
Mar 23 11:29 PM | Buy | $0.046853 | 0.073192 | 951.52K | 0.0300 | $65.20 | 0x4d5...d89c7 |
Mar 23 11:07 PM | Sell | $0.046656 | 0.073096 | 872.60K | 0.0273 | $58.08 | 0x875...a058d |
Mar 23 11:07 PM | Sell | $0.046844 | 0.073184 | 1.40M | 0.0454 | $95.77 | 0x0db...0fa07 |
Mar 23 11:07 PM | Sell | $0.047164 | 0.073332 | 3.10M | 0.1087 | $222.33 | 0x712...fa802 |
Mar 23 11:05 PM | Sell | $0.047960 | 0.073700 | 2.59M | 0.0998 | $205.78 | 0xbb3...7c348 |
Mar 23 10:09 PM | Sell | $0.048716 | 0.074055 | 2.07M | 0.0871 | $180.69 | 0xff9...9e360 |
Mar 23 10:08 PM | Sell | $0.049410 | 0.074378 | 3.44M | 0.1605 | $323.51 | 0xf81...7958b |
Mar 23 10:06 PM | Buy | $0.031077 | 0.075006 | 99.02K | 0.024962 | $10.66 | 0x827...7d7fe |
Mar 23 10:06 PM | Buy | $0.031073 | 0.074986 | 2.07M | 0.0995 | $222.35 | 0x674...44352 |
Mar 23 10:02 PM | Buy | $0.049909 | 0.074594 | 3.44M | 0.1485 | $340.68 | 0x89e...2afbd |
Mar 23 09:47 PM | Buy | $0.048721 | 0.074038 | 2.59M | 0.1000 | $225.46 | 0x06b...f77a7 |
Mar 23 09:47 PM | Sell | $0.047956 | 0.073684 | 2.61M | 0.1004 | $207.63 | 0x0fb...c28c0 |
Mar 23 09:46 PM | Sell | $0.048727 | 0.074041 | 1.68M | 0.0699 | $146.82 | 0xcdf...b10f5 |
Mar 23 09:44 PM | Buy | $0.049288 | 0.074299 | 256.39K | 0.0110 | $23.81 | 0x747...959bb |
Mar 23 09:44 PM | Buy | $0.049200 | 0.074258 | 1.68M | 0.0697 | $154.77 | 0xb85...df982 |
Mar 23 09:43 PM | Sell | $0.048648 | 0.074002 | 2.38M | 0.0994 | $206.22 | 0xf84...feb14 |
Mar 23 09:43 PM | Buy | $0.049443 | 0.074370 | 2.38M | 0.1000 | $225.17 | 0x950...315cf |
Mar 23 09:43 PM | Buy | $0.048646 | 0.074001 | 2.61M | 0.1000 | $225.62 | 0xb76...3fbb6 |