FREEDOM/WETH Pool
The live FREEDOM/WETH price today is $0.087227, with a 24-hour trading volume of $0.8127. This pair has changed 18.08% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.087227
- 24h Volume
- $0.8127
- 24h Buy Volume
- $0.3105
- 24h Sell Volume
- $0.5023
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 18.08%
Tokens in this pool
Freedom (FREEDOM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading FREEDOM (Freedom)
FREEDOM/SHIBKILLER on Uniswap V3FREEDOM/USA on Uniswap V2Recent Transactions
- : 4.493055648016201e+25 FREEDOM for -138132611253613 WETH
- : -8.151041341735978e+25 FREEDOM for 230390511251772 WETH
- : -8.450381583668166e+25 FREEDOM for 247119750611754 WETH
- : 9.83749435475699e+25 FREEDOM for -288563891694541 WETH
- : -6.0933207860928976e+25 FREEDOM for 176286633711119 WETH
- : 6.941120811196596e+25 FREEDOM for -201658762755108 WETH
- : 1.597729027791869e+26 FREEDOM for -443098324298490 WETH
- : -4.4401434008446854e+26 FREEDOM for 1299456549556604 WETH
- : -1.1582822338300525e+26 FREEDOM for 381099012683102 WETH
- : -1.1560385891625406e+26 FREEDOM for 400428978385707 WETH
FREEDOM / WETH
FREEDOM/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FREEDOM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:04 PM | Buy | $0.087227 | 0.0113371 | 44.93M | 0.031382 | $0.3247 | 0x170...72cfa |
Mar 19 05:17 AM | Sell | $0.086121 | 0.0112789 | 81.51M | 0.032304 | $0.4989 | 0xb1c...9b0b6 |
Mar 13 11:09 PM | Sell | $0.086022 | 0.0112883 | 84.50M | 0.032472 | $0.5088 | 0xa7b...87682 |
Mar 13 11:09 PM | Buy | $0.086236 | 0.0112985 | 98.37M | 0.032886 | $0.6134 | 0x9de...06774 |
Mar 13 07:22 PM | Sell | $0.086020 | 0.0112866 | 60.93M | 0.031763 | $0.3668 | 0x7c2...ac64b |
Mar 13 07:07 PM | Buy | $0.086168 | 0.0112939 | 69.41M | 0.032017 | $0.4281 | 0xe80...d9bf9 |
Mar 13 12:20 PM | Buy | $0.086083 | 0.0112856 | 159.77M | 0.034431 | $0.9718 | 0x24b...4a23c |
Mar 13 12:19 PM | Sell | $0.085704 | 0.0112678 | 444.01M | 0.021300 | $2.53 | 0x540...9cd59 |
Mar 13 12:07 PM | Sell | $0.086849 | 0.0113218 | 115.83M | 0.033811 | $0.7932 | 0xe88...ead65 |
Mar 13 11:59 AM | Sell | $0.087185 | 0.0113385 | 115.60M | 0.034005 | $0.8305 | 0xc69...2d46a |
