WETH/$SPEEDY Pool
The live WETH/$SPEEDY price today is $2.16K, with a 24-hour trading volume of $9.82. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $9.82
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.82
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) SPEEDY ($SPEEDY)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/KNX on Uniswap V2Recent Transactions
- : -4561955119357378 WETH for 5.343775931019434e+22 $SPEEDY
- : -7904937150000000 WETH for 9.267601040470746e+22 $SPEEDY
- : 412621364212064 WETH for -4.869150565994853e+21 $SPEEDY
- : 80089550507000 WETH for -945067070802732800000 $SPEEDY
- : 160179101014000 WETH for -1.8901028572805642e+21 $SPEEDY
- : -283517816108467 WETH for 3.325476941984114e+21 $SPEEDY
- : 366253730111426 WETH for -4.321781411775891e+21 $SPEEDY
- : -389938127665789 WETH for 4.5736978076755595e+21 $SPEEDY
- : -439270352870596 WETH for 5.152623158465894e+21 $SPEEDY
- : 234289788144334100 WETH for -2.7208964199179754e+24 $SPEEDY
WETH / $SPEEDY
WETH/$SPEEDY Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price ($SPEEDY) | WETH | $SPEEDY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:49 PM | Sell | $2.16K | 11.75M | 0.024562 | 53.44K | $9.83 | 0x821...eda57 |
Mar 20 09:25 PM | Sell | $2.15K | 11.75M | 0.027905 | 92.68K | $16.97 | 0xb18...3bc6f |
Mar 20 03:12 PM | Buy | $2.12K | 11.77M | 0.034127 | 4.87K | $0.8768 | 0xcf4...c567e |
Mar 20 03:09 PM | Buy | $2.12K | 11.76M | 0.048009 | 945.07 | $0.1701 | 0x1f4...d4486 |
Mar 20 02:52 PM | Buy | $2.13K | 11.76M | 0.031602 | 1.89K | $0.3418 | 0x52a...8779c |
Mar 20 02:22 PM | Sell | $2.12K | 11.76M | 0.032836 | 3.33K | $0.6023 | 0xedd...10d7f |
Mar 20 02:05 PM | Buy | $2.13K | 11.76M | 0.033663 | 4.32K | $0.7794 | 0x6f9...3ce4e |
Mar 20 01:37 PM | Sell | $2.13K | 11.76M | 0.033900 | 4.57K | $0.8319 | 0xf46...df6e6 |
Mar 20 10:43 AM | Sell | $2.15K | 11.76M | 0.034393 | 5.15K | $0.9430 | 0xb4b...1d422 |
Mar 20 02:32 AM | Buy | $2.14K | 11.77M | 0.2343 | 2.72M | $501.09 | 0xd4a...789c3 |
Mar 20 01:44 AM | Buy | $2.16K | 11.39M | 0.023316 | 37.88K | $7.16 | 0xa93...01d4e |
Mar 19 11:23 PM | Sell | $2.14K | 11.39M | 0.022033 | 23.09K | $4.35 | 0x8c9...29b51 |
Mar 19 07:59 AM | Buy | $2.17K | 11.39M | 0.0445 | 506.48K | $96.40 | 0xf01...7ad5e |
Mar 18 05:36 PM | Buy | $2.20K | 11.32M | 0.0198 | 225.00K | $43.64 | 0xcdb...dcccb |
Mar 18 04:00 AM | Sell | $2.34K | 11.29M | 0.0114 | 127.93K | $26.58 | 0x14e...a3309 |
Mar 17 01:33 PM | Buy | $2.33K | 11.31M | 0.029189 | 104.19K | $21.42 | 0xac2...b0132 |
Mar 17 01:10 PM | Sell | $2.32K | 11.30M | 0.034925 | 5.55K | $1.14 | 0x5ff...ccd94 |
Mar 17 04:55 AM | Buy | $2.31K | 11.30M | 0.0291 | 328.62K | $67.14 | 0xf2a...eb5d3 |
Mar 16 09:38 PM | Sell | $2.37K | 11.25M | 0.1100 | 1.24M | $260.50 | 0x806...a8ef9 |
Mar 16 08:35 PM | Sell | $2.33K | 11.42M | 0.0443 | 506.48K | $103.42 | 0x7eb...51215 |
