WETH/INFRA Pool
The live WETH/INFRA price today is $2.09K, with a 24-hour trading volume of $11.71. This pair has changed 0.63% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $11.71
- 24h Buy Volume
- $11.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped Ether (WETH) infraX (INFRA)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/KNX on Uniswap V2Recent Transactions
- : 4593917919993572 WETH for -325735394417 INFRA
- : 1014683516328931 WETH for -71884861680 INFRA
- : 2708354412308533 WETH for -191762291568 INFRA
- : 9212084976400698 WETH for -651056285213 INFRA
- : 33679310716885964 WETH for -2364631968602 INFRA
- : 713498107080210700 WETH for -44928007403457 INFRA
- : 63673738394540344 WETH for -3584048229827 INFRA
- : 944545387936042500 WETH for -46669452457958 INFRA
- : 2186857238559427 WETH for -95686707500 INFRA
- : 830888628747466 WETH for -36342553406 INFRA
WETH / INFRA
WETH/INFRA Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (INFRA) | WETH | INFRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:15 PM | Buy | $2.09K | 70.74K | 0.024594 | 325.74 | $9.59 | 0xb08...7a6e3 |
Mar 22 11:46 AM | Buy | $2.07K | 70.64K | 0.021015 | 71.88 | $2.10 | 0x6e0...31620 |
Mar 21 03:18 AM | Buy | $2.15K | 70.62K | 0.022709 | 191.76 | $5.83 | 0xd9d...3518e |
Mar 19 04:40 AM | Buy | $2.20K | 70.56K | 0.029213 | 651.06 | $20.23 | 0xacd...9e5ed |
Mar 19 04:40 AM | Buy | $2.20K | 70.36K | 0.0337 | 2.36K | $73.96 | 0xacd...9e5ed |
Mar 18 01:21 PM | Buy | $2.23K | 69.64K | 0.7135 | 44.93K | $1.59K | 0xe35...a3e3d |
Mar 18 01:21 PM | Buy | $2.23K | 56.61K | 0.0637 | 3.58K | $142.10 | 0xe35...a3e3d |
Mar 18 01:19 PM | Buy | $2.23K | 55.63K | 0.9445 | 46.67K | $2.11K | 0xa65...64580 |
Mar 17 02:48 AM | Buy | $2.36K | 43.64K | 0.022187 | 95.69 | $5.16 | 0x298...cef88 |
Mar 16 11:15 PM | Buy | $2.34K | 43.61K | 0.038309 | 36.34 | $1.94 | 0x273...15358 |
Mar 16 03:19 PM | Buy | $2.29K | 43.60K | 0.031719 | 7.52 | $0.3932 | 0x0b7...065f3 |
Mar 16 09:36 AM | Buy | $2.25K | 43.60K | 0.031568 | 6.86 | $0.3532 | 0xfa2...07625 |
Mar 16 03:07 AM | Buy | $2.18K | 43.60K | 0.0153 | 667.38 | $33.35 | 0xd78...63975 |
