ETH人生/WETH Pool
The live ETH人生/WETH price today is $0.055630, with a 24-hour trading volume of $45.58. This pair has changed 0.65% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055630
- 24h Volume
- $45.58
- 24h Buy Volume
- $44.87
- 24h Sell Volume
- $0.7143
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
ETH人生 (ETH人生) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTsUSDS/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTWETH/USDTUSDC/USDTRecent Transactions
- : -1.2626357344948935e+23 ETH人生 for 348664578549048 WETH
- : 7.999207068336238e+24 ETH人生 for -21987960514477244 WETH
- : 2.3595387203211253e+23 ETH人生 for -659196494032106 WETH
- : 8.258216359206712e+23 ETH人生 for -2312016521266486 WETH
- : -2.9276268791471014e+23 ETH人生 for 837158622716907 WETH
- : 1.4903363351190132e+25 ETH人生 for -43019135961153840 WETH
- : 1.4783197507371704e+25 ETH人生 for -45350503435721500 WETH
- : -7.994329030219547e+23 ETH人生 for 2576026703881692 WETH
ETH人生 / WETH
ETH人生/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ETH人生 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:37 PM | Sell | $0.055630 | 0.082735 | 126.26K | 0.033487 | $0.7108 | 0xbff...42eab |
Mar 22 09:41 PM | Buy | $0.055593 | 0.082734 | 8.00M | 0.0220 | $44.74 | 0x40f...d0977 |
Mar 21 05:48 PM | Buy | $0.056063 | 0.082821 | 235.95K | 0.036592 | $1.43 | 0x529...7999c |
Mar 21 03:51 PM | Buy | $0.056083 | 0.082824 | 825.82K | 0.022313 | $5.02 | 0xdc3...b2abb |
Mar 20 06:28 AM | Sell | $0.056056 | 0.082833 | 292.76K | 0.038372 | $1.77 | 0x4dc...139ef |
Mar 20 06:28 AM | Buy | $0.056048 | 0.082830 | 14.90M | 0.0430 | $90.14 | 0x7d6...99838 |
Mar 19 12:15 PM | Buy | $0.056504 | 0.083005 | 14.78M | 0.0454 | $96.14 | 0xd7f...e9257 |
Mar 18 10:59 AM | Sell | $0.057383 | 0.083196 | 799.43K | 0.022577 | $5.90 | 0x3b4...af1bc |